网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.54

京能电力(600578) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-262.942.952.902.92-0.03-1.0240,7531,1901.690.06
2020-05-252.842.992.832.950.124.24121,1463,5405.650.18
2020-05-222.842.872.832.83-0.01-0.3533,8469641.410.05
2020-05-212.862.882.842.84-0.03-1.0530,6488771.390.05
2020-05-202.892.892.852.87-0.03-1.0334,4119871.380.05
2020-05-192.922.932.882.90-0.01-0.3438,8841,1261.720.06
2020-05-182.922.932.892.91-0.02-0.6850,2041,4611.370.07
2020-05-152.842.962.842.930.093.17120,6913,5024.230.18
2020-05-142.862.862.832.84-0.03-1.0529,9978541.050.04
2020-05-132.852.882.842.870.010.3544,2461,2651.400.07
2020-05-122.902.902.862.86-0.03-1.0436,4491,0471.380.05
2020-05-112.902.922.882.89-0.01-0.3438,4801,1151.380.06
2020-05-082.902.922.882.90-0.01-0.3449,1201,4271.370.07
2020-05-072.902.922.892.910.000.0035,6631,0371.030.05
2020-05-062.882.922.872.910.020.6954,8411,5881.730.08
2020-04-302.862.902.862.890.031.0571,6512,0671.400.11
2020-04-292.842.872.842.860.000.0030,9698841.050.05
2020-04-282.902.902.832.86-0.04-1.3858,4681,6702.410.09
2020-04-272.842.902.842.900.062.1170,1702,0212.110.10
2020-04-242.872.892.832.84-0.04-1.3941,9801,1982.080.06
2020-04-232.862.902.862.880.020.7060,2241,7341.400.09
2020-04-222.842.872.822.860.020.7057,6151,6391.760.09
2020-04-212.842.852.822.840.000.0053,0101,5021.060.08
2020-04-202.822.852.822.840.010.3529,2048291.060.04
2020-04-172.852.862.822.83-0.04-1.3957,7191,6381.390.09
2020-04-162.782.892.782.870.072.50100,5952,8653.930.15
2020-04-152.812.812.782.80-0.01-0.3632,9879211.070.05
2020-04-142.802.812.792.810.010.3629,4518250.710.04
2020-04-132.772.822.772.800.020.7244,3721,2431.800.07
2020-04-102.812.832.762.78-0.02-0.7170,2481,9552.500.10
2020-04-092.762.832.762.800.072.5694,9912,6642.560.14
2020-04-082.732.742.722.730.000.0047,4791,2950.730.07
2020-04-072.732.742.722.730.031.1137,7361,0310.740.06
2020-04-032.752.752.702.70-0.05-1.8252,3491,4231.820.08
2020-04-022.712.752.702.750.031.1041,5301,1301.840.06
2020-04-012.752.772.722.72-0.02-0.7349,7441,3651.820.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020