网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.7

京能电力(600578) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.912.942.902.940.020.6888,0642,5741.370.13
2021-03-032.912.932.892.92-0.01-0.3476,7872,2361.370.11
2021-03-022.892.952.882.930.041.38136,2793,9772.420.20
2021-03-012.862.942.862.890.020.70152,4804,4042.790.23
2021-02-262.872.882.852.87-0.02-0.6934,2839831.040.05
2021-02-252.892.902.882.890.000.0071,7052,0720.690.11
2021-02-242.892.912.872.89-0.01-0.3456,9971,6491.380.08
2021-02-232.912.942.882.90-0.03-1.0257,9321,6832.050.09
2021-02-222.862.952.852.930.062.09142,5094,1443.480.21
2021-02-192.792.902.782.870.082.87125,2523,5524.300.19
2021-02-182.822.832.782.790.000.00167,6814,6831.790.25
2021-02-102.802.822.792.79-0.01-0.3621,3986001.070.03
2021-02-092.792.812.772.800.020.7227,1497571.440.04
2021-02-082.782.822.772.780.000.0029,4068191.800.04
2021-02-052.792.822.772.78-0.02-0.7127,0127531.790.04
2021-02-042.832.852.772.80-0.04-1.4141,3551,1592.820.06
2021-02-032.892.892.832.84-0.05-1.7350,9141,4532.080.08
2021-02-022.912.912.882.89-0.02-0.6927,5237971.030.04
2021-02-012.912.922.892.910.020.6924,9097241.040.04
2021-01-292.912.922.882.89-0.02-0.6930,2188751.370.04
2021-01-282.942.962.902.91-0.06-2.0232,0629382.020.05
2021-01-272.932.992.912.970.041.3771,2112,1032.730.11
2021-01-262.902.982.882.930.031.0366,8121,9553.450.10
2021-01-252.892.912.882.900.000.0030,3028771.030.04
2021-01-222.922.942.902.90-0.04-1.3638,0811,1101.360.06
2021-01-212.942.962.932.940.000.0038,6201,1351.020.06
2021-01-202.972.972.932.94-0.04-1.3445,4001,3381.340.07
2021-01-192.923.022.902.980.062.05142,8974,2424.110.21
2021-01-182.912.922.902.920.000.0036,6471,0670.680.05
2021-01-152.912.922.892.920.000.0036,9061,0741.030.05
2021-01-142.902.952.892.920.031.0465,0271,9022.080.10
2021-01-132.902.922.872.89-0.03-1.0370,8672,0441.710.11
2021-01-122.912.922.902.920.010.3460,8631,7690.690.09
2021-01-112.942.962.902.91-0.03-1.0266,9521,9572.040.10
2021-01-082.942.962.922.94-0.01-0.3453,2871,5671.360.08
2021-01-073.003.002.922.95-0.06-1.9996,4862,8532.660.14
2021-01-062.963.012.953.010.041.35102,1963,0402.020.15
2021-01-052.982.992.952.97-0.03-1.00117,4963,4801.330.17
2021-01-043.013.032.973.00-0.02-0.66149,2024,4551.990.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021