网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卧龙电驱 (600580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.43 52周最低:10.06

卧龙电驱(600580) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0219.4520.4318.9119.980.552.83679,092134,8937.825.16
2021-12-0119.6619.9518.8219.43-0.36-1.82760,641147,1875.715.78
2021-11-3019.0620.1918.9119.790.894.71982,802193,0746.777.47
2021-11-2917.2819.3017.1718.901.277.20872,754160,82812.086.64
2021-11-2617.3517.8017.2817.630.170.97507,82189,0462.983.86
2021-11-2517.4917.9617.1017.460.261.51626,113109,9845.004.76
2021-11-2417.1517.9817.1117.200.080.47825,534144,2125.086.28
2021-11-2317.5918.4417.1117.120.271.601,277,487225,1497.899.71
2021-11-2217.1017.1016.4016.85-0.06-0.35846,649141,2414.146.44
2021-11-1915.3716.9115.2116.911.5410.02681,271112,33111.065.18
2021-11-1816.1516.2415.3715.37-0.88-5.42559,22987,5825.354.25
2021-11-1715.5016.3515.2816.250.694.43551,59787,6746.884.19
2021-11-1615.6315.8915.3615.56-0.23-1.46335,28852,2583.362.55
2021-11-1516.0916.3615.6215.79-0.21-1.31628,518100,4394.634.78
2021-11-1215.3516.1515.3116.000.583.76587,19193,0585.454.46
2021-11-1114.9915.6814.8115.420.312.05492,53975,9355.763.74
2021-11-1015.3215.4014.5815.11-0.36-2.33401,62860,1345.303.05
2021-11-0914.8115.5914.8115.470.573.83516,94579,5635.233.93
2021-11-0814.8015.2614.7214.900.050.34268,76540,2453.642.04
2021-11-0515.1415.5414.8014.85-0.25-1.66386,05658,5164.902.94
2021-11-0414.8915.2914.8315.100.231.55325,58449,2283.092.48
2021-11-0314.8914.8914.4514.87-0.08-0.54254,98437,4052.941.94
2021-11-0215.0415.2514.7314.95-0.09-0.60375,75256,2833.462.86
2021-11-0114.6415.2114.4615.040.231.55316,31647,2815.062.41
2021-10-2914.7914.9914.4114.810.070.47271,27439,7463.932.06
2021-10-2815.0015.2514.6914.74-0.34-2.25328,97049,0623.712.50
2021-10-2714.7915.2314.6715.080.281.89368,90455,4993.782.80
2021-10-2614.7515.0314.6514.800.191.30302,49144,8942.602.30
2021-10-2514.3914.6714.1114.610.030.21315,88245,8493.842.40
2021-10-2213.9314.7613.8614.580.846.11533,86876,9376.554.06
2021-10-2113.6413.9213.4813.740.060.44162,99622,3363.221.24
2021-10-2013.5213.7513.2913.680.211.56191,61126,0173.421.46
2021-10-1913.3713.5713.3313.470.110.82113,01415,1951.800.86
2021-10-1813.2013.5313.1513.360.151.14116,89515,6222.880.89
2021-10-1513.0913.4013.0113.210.090.69150,53019,9332.971.14
2021-10-1413.0513.2713.0013.12-0.03-0.2399,30713,0662.050.76
2021-10-1312.6813.1912.6513.150.473.71169,20921,8844.261.29
2021-10-1213.1613.2012.4712.68-0.52-3.94241,02230,7615.531.83
2021-10-1113.5113.5813.0813.20-0.24-1.79150,31919,8683.721.14
2021-10-0813.4013.7613.2213.440.151.13220,00029,5334.061.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021