网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:2.74

天地科技(600582) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.153.223.133.160.000.00277,0928,7522.850.67
2021-02-253.183.193.143.160.000.00190,6406,0341.580.46
2021-02-243.183.193.133.16-0.01-0.32199,7626,3141.890.48
2021-02-233.153.223.153.170.010.32267,8578,5112.220.65
2021-02-223.163.253.153.16-0.01-0.32392,16412,5643.150.95
2021-02-193.103.183.083.170.082.59335,45110,5353.240.81
2021-02-183.083.103.053.090.082.66291,2408,9881.660.70
2021-02-102.883.042.873.010.144.88277,6118,2345.920.67
2021-02-092.812.902.802.870.062.14169,0694,8453.560.41
2021-02-082.792.832.782.810.031.08105,7172,9681.800.26
2021-02-052.792.822.772.780.000.00127,8303,5701.800.31
2021-02-042.852.862.742.78-0.07-2.46189,5355,2824.210.46
2021-02-032.882.892.812.85-0.03-1.04168,6524,7942.780.41
2021-02-022.902.902.862.880.000.00183,4865,2891.390.44
2021-02-012.912.912.842.88-0.02-0.69258,7557,4382.410.63
2021-01-293.023.032.882.90-0.12-3.97376,48611,0954.970.91
2021-01-283.033.053.013.02-0.02-0.66214,6546,4921.320.52
2021-01-273.043.093.033.04-0.02-0.65198,0876,0561.960.48
2021-01-263.043.073.033.060.010.33155,2044,7301.310.38
2021-01-253.083.093.043.05-0.03-0.97200,0846,1191.620.48
2021-01-223.183.183.083.08-0.10-3.14264,2408,2273.140.64
2021-01-213.203.223.173.18-0.02-0.63207,2606,6131.560.50
2021-01-203.213.233.173.20-0.02-0.62191,5486,1221.860.46
2021-01-193.223.233.183.220.020.63270,4438,6871.560.65
2021-01-183.203.283.193.20-0.02-0.62274,7548,8642.800.66
2021-01-153.143.283.143.220.061.90339,08810,9114.430.82
2021-01-143.193.243.143.16-0.02-0.63347,57411,0783.140.84
2021-01-133.103.223.073.180.092.91492,33815,5514.851.19
2021-01-123.073.093.063.090.020.65194,2825,9690.980.47
2021-01-113.083.103.063.07-0.02-0.65201,2106,1881.290.49
2021-01-083.073.133.033.090.030.98238,2337,3473.270.58
2021-01-073.113.113.043.06-0.04-1.29276,6428,4842.260.67
2021-01-063.073.133.053.100.020.65329,22310,1732.600.80
2021-01-053.083.093.033.08-0.01-0.32305,9519,3401.940.74
2021-01-043.093.123.043.090.010.32403,15812,3802.600.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021