天地科技(600582) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-01-23 | 3.16 | 3.16 | 3.06 | 3.10 | -0.08 | -2.52 | 241,569 | 7,517 | 3.14 | 0.58 |
| 2020-01-22 | 3.16 | 3.20 | 3.09 | 3.18 | 0.03 | 0.95 | 231,177 | 7,274 | 3.49 | 0.56 |
| 2020-01-21 | 3.21 | 3.21 | 3.14 | 3.15 | -0.06 | -1.87 | 244,902 | 7,753 | 2.18 | 0.59 |
| 2020-01-20 | 3.19 | 3.22 | 3.17 | 3.21 | 0.02 | 0.63 | 194,378 | 6,217 | 1.57 | 0.47 |
| 2020-01-17 | 3.21 | 3.25 | 3.18 | 3.19 | -0.01 | -0.31 | 175,395 | 5,630 | 2.19 | 0.42 |
| 2020-01-16 | 3.26 | 3.26 | 3.18 | 3.20 | -0.05 | -1.54 | 223,809 | 7,206 | 2.46 | 0.54 |
| 2020-01-15 | 3.28 | 3.29 | 3.24 | 3.25 | -0.05 | -1.52 | 172,984 | 5,627 | 1.52 | 0.42 |
| 2020-01-14 | 3.28 | 3.31 | 3.27 | 3.30 | 0.02 | 0.61 | 187,777 | 6,181 | 1.22 | 0.45 |
| 2020-01-13 | 3.26 | 3.28 | 3.22 | 3.28 | 0.02 | 0.61 | 206,957 | 6,729 | 1.84 | 0.50 |
| 2020-01-10 | 3.31 | 3.32 | 3.26 | 3.26 | -0.05 | -1.51 | 206,930 | 6,795 | 1.81 | 0.50 |
| 2020-01-09 | 3.29 | 3.33 | 3.27 | 3.31 | 0.04 | 1.22 | 207,864 | 6,854 | 1.83 | 0.50 |
| 2020-01-08 | 3.33 | 3.33 | 3.26 | 3.27 | -0.07 | -2.10 | 280,224 | 9,235 | 2.10 | 0.68 |
| 2020-01-07 | 3.25 | 3.37 | 3.24 | 3.34 | 0.09 | 2.77 | 394,501 | 13,036 | 4.00 | 0.95 |
| 2020-01-06 | 3.22 | 3.27 | 3.21 | 3.25 | 0.02 | 0.62 | 267,450 | 8,679 | 1.86 | 0.65 |
| 2020-01-03 | 3.24 | 3.24 | 3.21 | 3.23 | -0.01 | -0.31 | 197,513 | 6,372 | 0.93 | 0.48 |
| 2020-01-02 | 3.21 | 3.25 | 3.20 | 3.24 | 0.05 | 1.57 | 259,560 | 8,377 | 1.57 | 0.63 |
