网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:2.67

天地科技(600582) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.293.313.253.27-0.02-0.61173,0755,6831.820.42
2020-11-253.343.373.283.29-0.04-1.20240,3207,9922.700.58
2020-11-243.353.373.323.33-0.01-0.30199,1716,6491.500.48
2020-11-233.283.373.253.340.082.45388,71212,9113.680.94
2020-11-203.233.283.203.260.030.93197,7886,4102.480.48
2020-11-193.233.253.203.230.010.31180,2965,8191.550.44
2020-11-183.223.253.203.220.000.00177,8365,7351.550.43
2020-11-173.203.263.183.220.020.63270,3248,7082.500.65
2020-11-163.133.213.133.200.051.59228,2407,2762.540.55
2020-11-133.163.173.113.150.000.00113,8693,5631.900.28
2020-11-123.183.183.153.15-0.03-0.94131,1854,1490.940.32
2020-11-113.123.193.113.180.061.92257,2738,1372.560.62
2020-11-103.153.173.113.12-0.03-0.95187,1375,8731.900.45
2020-11-093.093.183.093.150.051.61232,5297,3222.900.56
2020-11-063.103.113.063.10-0.01-0.32140,6224,3361.610.34
2020-11-053.073.113.063.110.051.63147,9384,5641.630.36
2020-11-043.083.083.043.06-0.01-0.33123,5153,7751.300.30
2020-11-033.043.083.023.070.041.32131,6324,0281.980.32
2020-11-023.043.073.013.030.000.00184,2835,5931.980.45
2020-10-303.083.103.033.03-0.03-0.98163,7705,0212.290.40
2020-10-293.033.073.033.06-0.01-0.33121,2403,6991.300.29
2020-10-283.083.083.033.07-0.01-0.32117,1543,5771.620.28
2020-10-273.103.103.063.08-0.02-0.65117,1183,6031.290.28
2020-10-263.113.113.083.10-0.01-0.3271,3632,2080.960.17
2020-10-233.133.153.103.11-0.02-0.6485,4012,6671.600.21
2020-10-223.123.133.073.130.010.32147,6234,5851.920.36
2020-10-213.143.143.093.12-0.02-0.64145,7114,5371.590.35
2020-10-203.113.153.103.140.010.3295,8173,0001.600.23
2020-10-193.173.203.113.13-0.05-1.57175,9825,5562.830.43
2020-10-163.153.183.133.180.041.27159,4995,0391.590.39
2020-10-153.163.173.133.14-0.02-0.63129,6704,0821.270.31
2020-10-143.143.163.123.160.020.64176,4625,5401.270.43
2020-10-133.183.183.133.14-0.02-0.63110,3493,4691.580.27
2020-10-123.113.173.103.160.061.94166,8475,2462.260.40
2020-10-093.073.123.073.100.061.97169,9885,2621.640.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020