网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:8.04

长电科技(600584) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1614.8915.0514.6814.69-0.26-1.74586,28087,0952.475.66
2019-08-1513.6014.9913.5514.950.886.25747,482107,38310.237.22
2019-08-1414.6515.0014.0514.07-0.22-1.54752,309109,6186.657.26
2019-08-1314.3714.4514.0514.29-0.30-2.06617,14587,9902.745.96
2019-08-1214.1614.6413.8214.590.694.96828,162117,9725.907.99
2019-08-0914.4314.5213.7613.90-0.18-1.28854,525120,7255.408.25
2019-08-0812.7014.0812.7014.081.2810.00774,247105,67010.787.47
2019-08-0713.5513.6012.8012.80-0.56-4.19360,73647,3695.993.48
2019-08-0613.2113.5312.7713.36-0.29-2.12504,48266,4155.574.87
2019-08-0513.7514.1813.5713.65-0.15-1.09415,75857,6524.424.01
2019-08-0213.5314.0513.4113.80-0.26-1.85432,23859,5154.554.17
2019-08-0114.0014.3013.8914.06-0.05-0.35393,90055,3232.913.80
2019-07-3113.7314.3213.7314.110.392.84610,42986,1544.305.89
2019-07-3013.7614.0513.5913.72-0.12-0.87509,44370,4263.324.92
2019-07-2913.3514.1513.3513.840.644.85618,22385,6906.065.97
2019-07-2613.3513.5613.0713.20-0.06-0.45435,51657,9023.704.20
2019-07-2513.0113.6213.0013.260.272.08632,00584,2264.776.10
2019-07-2412.7513.2512.6312.990.383.01599,84078,2584.925.79
2019-07-2312.1812.6812.1512.610.473.87348,44043,4594.373.36
2019-07-2212.3512.5811.7012.14-0.10-0.82311,62537,9477.193.01
2019-07-1912.3812.4912.2112.24-0.01-0.08156,90219,3422.291.51
2019-07-1812.4012.5212.2412.25-0.33-2.62236,17429,1502.232.28
2019-07-1712.1712.8012.1712.580.423.45502,30063,1495.184.85
2019-07-1612.0612.3112.0612.160.010.08177,57521,6302.061.71
2019-07-1511.7312.2511.6312.150.262.19291,46035,0125.212.81
2019-07-1211.7012.0411.6011.890.191.62234,08027,8343.762.26
2019-07-1111.8411.9411.5211.70-0.06-0.51185,28521,7563.571.79
2019-07-1011.8212.0211.6611.76-0.08-0.68188,14222,3253.041.82
2019-07-0911.7411.9211.6411.840.050.42217,45825,6252.372.10
2019-07-0812.4012.4011.6811.79-0.65-5.23433,29551,7075.794.18
2019-07-0512.4212.6712.3812.440.020.16340,44842,5282.333.29
2019-07-0412.7912.8612.2912.42-0.38-2.97368,48646,1534.453.56
2019-07-0313.2413.3012.6212.80-0.53-3.98477,03661,4415.104.61
2019-07-0213.5013.6713.2313.33-0.25-1.84364,29748,8603.243.52
2019-07-0113.2913.7713.1013.580.735.68627,03784,2735.216.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019