网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:8.04

长电科技(600584) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0622.4122.7922.0522.790.431.92457,951102,7203.314.42
2019-12-0522.2523.1321.8122.360.311.41681,955153,5145.996.58
2019-12-0421.6822.9021.5322.050.221.01707,005157,6876.286.82
2019-12-0320.7922.1020.5521.830.723.41564,755120,7267.345.45
2019-12-0220.8021.4620.6321.110.391.88459,51196,9814.014.44
2019-11-2921.1721.2420.3820.72-0.30-1.43400,34583,0954.093.86
2019-11-2820.9821.5520.8521.02-0.18-0.85486,651102,7883.304.70
2019-11-2719.4521.5819.2021.201.557.89780,742162,50412.117.54
2019-11-2618.6919.9018.6919.651.045.59572,727111,6216.505.53
2019-11-2520.1220.5018.5018.61-1.57-7.78647,301124,2789.916.25
2019-11-2220.1221.4019.5120.180.130.65746,937152,5409.437.21
2019-11-2120.1020.3519.7020.050.080.40359,88272,0823.253.47
2019-11-2020.2120.5319.9519.97-0.48-2.35415,41583,9502.844.01
2019-11-1920.1120.5819.9220.450.301.49461,32493,3873.284.45
2019-11-1820.1020.5219.7620.150.351.77516,938104,2063.844.99
2019-11-1520.1020.7719.5919.80-0.30-1.49734,902149,1055.877.09
2019-11-1418.7320.5818.7320.101.206.35866,068170,9329.798.36
2019-11-1317.7018.9317.4518.901.206.78569,879104,8108.365.50
2019-11-1217.6817.9817.4317.700.040.23250,12544,1483.112.41
2019-11-1117.8818.4117.6317.66-0.59-3.23300,80753,9394.272.90
2019-11-0818.7719.0218.2218.25-0.32-1.72327,02060,9244.313.16
2019-11-0718.6718.7818.1618.570.060.32351,23164,9263.353.39
2019-11-0619.0019.1618.4518.51-0.58-3.04391,00173,2243.723.77
2019-11-0518.9619.3518.8019.090.040.21421,38780,4552.894.07
2019-11-0418.8519.1418.5819.050.301.60373,35970,5842.993.60
2019-11-0118.4318.9718.1818.750.090.48399,78874,5104.233.86
2019-10-3118.5019.1818.2518.660.160.86521,91497,9495.035.04
2019-10-3018.6619.4818.1518.50-0.25-1.33706,839133,4057.096.82
2019-10-2918.3819.3518.1918.750.271.46694,076130,9006.286.70
2019-10-2817.5818.9517.5718.481.176.76644,638117,7927.976.22
2019-10-2516.7017.5216.4217.310.533.16340,74358,2216.563.29
2019-10-2416.8817.1716.4916.78-0.18-1.06217,56336,5644.012.10
2019-10-2316.6517.3916.6016.960.201.19350,04759,6754.713.38
2019-10-2216.3216.9016.3216.760.482.95322,49653,7833.563.11
2019-10-2116.2616.3315.7116.280.030.18231,91837,3743.822.24
2019-10-1816.7116.9515.9616.25-0.45-2.69370,67760,7715.933.58
2019-10-1716.8617.0216.3916.70-0.15-0.89232,69538,9003.742.25
2019-10-1617.0517.2416.6916.85-0.29-1.69263,72944,5753.212.55
2019-10-1517.8117.9717.0017.14-0.86-4.78427,39873,8285.394.13
2019-10-1417.0018.2916.8818.001.337.98671,938118,5258.466.49
2019-10-1117.2817.5816.6116.67-0.63-3.64558,16194,6935.615.39
2019-10-1017.0517.4316.9017.300.170.99468,91480,4383.094.53
2019-10-0916.7217.3016.6617.130.130.76377,77764,0763.763.65
2019-10-0817.4817.7816.7917.00-0.21-1.22404,44669,9755.753.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019