网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:30.85 H股:9.82(10.3%)

海螺水泥(600585) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1232.6732.9932.5332.880.160.4994,00430,8561.410.24
2022-08-1132.5332.7932.1932.720.351.08122,66539,9861.850.31
2022-08-1032.5033.0032.1132.37-0.13-0.40143,46846,5122.740.36
2022-08-0932.5432.6932.3332.50-0.05-0.15117,65838,2631.110.29
2022-08-0832.0332.6031.9532.550.521.62167,04154,0782.030.42
2022-08-0531.2632.0831.0032.030.842.69189,04659,7353.460.47
2022-08-0431.1031.2930.9331.190.311.00114,46635,5981.170.29
2022-08-0331.1931.6530.8530.88-0.44-1.40157,54349,0542.550.39
2022-08-0231.9331.9331.0731.32-1.04-3.21224,48270,5302.660.56
2022-08-0132.4332.5032.0032.36-0.14-0.43139,82745,0481.540.35
2022-07-2933.0133.2232.4432.50-0.48-1.46178,41858,4302.370.45
2022-07-2833.0033.2332.9132.980.070.21113,96537,6690.970.28
2022-07-2733.3533.5032.9032.91-0.51-1.53172,88957,0291.800.43
2022-07-2633.1933.4932.8833.420.230.69155,20551,6961.840.39
2022-07-2533.2933.5433.1133.19-0.09-0.27152,14550,5361.290.38
2022-07-2234.0034.1333.0533.28-0.74-2.18304,005101,7183.170.76
2022-07-2134.3034.4934.0134.02-0.53-1.53134,06445,7611.390.34
2022-07-2034.9634.9734.4334.55-0.19-0.55105,64136,5651.550.26
2022-07-1934.9835.0034.5834.74-0.37-1.05152,73953,1061.200.38
2022-07-1834.0035.4133.8535.111.113.26206,92272,1014.590.52
2022-07-1534.6034.9334.0034.00-0.77-2.21196,87167,5662.670.49
2022-07-1435.1235.1534.6134.77-0.58-1.64145,95550,8261.530.36
2022-07-1335.8936.0635.1335.35-0.44-1.23178,06063,1852.600.45
2022-07-1235.1036.0034.9835.790.641.82306,541109,5552.900.77
2022-07-1134.6035.3534.3035.150.150.43227,64079,3043.000.57
2022-07-0834.9935.3034.7835.000.160.46135,94647,5871.490.34
2022-07-0734.9535.0734.5734.84-0.12-0.34141,32149,2221.430.35
2022-07-0635.7535.8534.7034.96-0.93-2.59244,04485,5563.200.61
2022-07-0536.0336.3535.3635.89-0.11-0.31269,42996,4882.750.67
2022-07-0435.7736.2135.4036.000.441.24315,844113,1522.280.79
2022-07-0135.4235.9535.2335.560.280.79322,403115,0022.040.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式