网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:11.61

新华医疗(600587) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1313.2913.5113.2113.450.272.0539,4135,2642.280.98
2019-12-1213.2213.2913.1413.18-0.04-0.3019,3742,5561.130.48
2019-12-1113.3313.3313.1513.22-0.13-0.9722,0562,9141.350.55
2019-12-1013.2713.4013.1713.350.050.3823,5893,1371.730.58
2019-12-0913.2213.4213.1813.300.070.5321,8672,9071.810.54
2019-12-0613.2213.2913.1113.230.010.0819,2822,5451.360.48
2019-12-0513.1013.3013.0513.220.120.9224,6223,2491.910.61
2019-12-0412.8813.1312.8113.100.181.3925,2063,2872.480.62
2019-12-0312.8612.9312.6512.920.120.9421,7962,7882.190.54
2019-12-0212.9813.0312.7812.80-0.17-1.3123,4253,0191.930.58
2019-11-2913.1313.1312.9112.97-0.14-1.0718,7222,4321.680.46
2019-11-2813.2213.2213.0813.11-0.01-0.0814,9861,9681.070.37
2019-11-2713.3513.4013.1113.12-0.25-1.8721,0592,7802.170.52
2019-11-2613.4613.4613.2513.370.040.3023,4023,1281.580.58
2019-11-2513.2613.3613.0613.330.070.5323,4443,1032.260.58
2019-11-2213.7813.7813.1813.26-0.30-2.2136,9644,9394.420.92
2019-11-2113.4713.7813.4613.56-0.14-1.0227,8153,7772.340.69
2019-11-2013.7014.0513.3313.70-0.03-0.2259,6488,1595.241.48
2019-11-1912.8313.9812.8113.730.735.6292,68212,6289.002.30
2019-11-1813.4013.4012.4513.00-0.70-5.1187,97211,2786.932.18
2019-11-1513.8713.9713.7013.70-0.19-1.3719,1082,6341.940.47
2019-11-1413.8813.9513.7013.890.010.0715,1542,1031.800.38
2019-11-1314.0314.0613.7913.88-0.12-0.8618,6622,5971.930.46
2019-11-1214.0914.2313.6314.00-0.09-0.6432,5704,5184.260.81
2019-11-1114.7014.7014.0714.09-0.61-4.1537,1865,3104.290.92
2019-11-0814.7314.7914.6214.700.040.2722,5593,3191.160.56
2019-11-0714.7814.7814.6014.660.010.0718,0162,6441.230.45
2019-11-0614.7514.8314.6014.65-0.10-0.6818,6772,7481.560.46
2019-11-0514.8814.8814.6514.75-0.05-0.3427,1804,0121.550.67
2019-11-0414.6014.9514.5914.800.231.5829,0974,3142.470.72
2019-11-0114.5714.7814.3114.57-0.10-0.6846,1886,7123.201.14
2019-10-3115.5115.5214.5014.67-0.98-6.2678,99611,7846.521.96
2019-10-3015.5915.6815.4515.650.080.5129,0704,5261.480.72
2019-10-2915.5015.7215.3515.570.060.3931,4164,8812.390.78
2019-10-2815.3215.5215.3115.510.221.4426,5324,0961.370.66
2019-10-2515.2715.3815.1015.29-0.05-0.3318,5722,8291.830.46
2019-10-2415.2615.3415.0615.340.080.5222,1613,3611.830.55
2019-10-2315.4115.5515.2215.26-0.11-0.7218,8352,9002.150.47
2019-10-2215.1615.3915.1615.370.130.8517,2802,6431.510.43
2019-10-2115.4015.4115.0315.24-0.16-1.0427,8454,2212.470.69
2019-10-1815.5915.6915.3015.40-0.21-1.3536,1085,5742.500.89
2019-10-1716.0616.0915.5515.61-0.49-3.0442,1526,6263.351.04
2019-10-1616.0716.1015.9016.100.010.0629,6274,7361.240.73
2019-10-1515.9016.1715.9016.090.070.4444,3737,1281.691.10
2019-10-1415.9416.0715.8016.020.201.2635,3695,6451.710.88
2019-10-1115.7115.8915.6215.820.050.3228,4164,4901.710.70
2019-10-1015.7815.8215.6115.770.000.0026,8354,2201.330.67
2019-10-0915.6015.8515.5515.770.080.5119,8443,1241.910.49
2019-10-0815.6515.8515.5215.690.201.2929,7904,6942.130.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019