网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:10.73

新华医疗(600587) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2016.4016.5216.2816.520.160.9844,8287,3561.471.11
2019-09-1916.3316.3716.1616.360.070.4337,5476,1061.290.93
2019-09-1816.3216.4216.1716.290.090.5642,0946,8571.541.04
2019-09-1716.8216.8216.1016.20-0.60-3.5777,50912,7164.291.92
2019-09-1616.9016.9816.7116.80-0.05-0.3063,81910,7301.601.58
2019-09-1216.9817.0116.6716.85-0.04-0.2464,68410,8852.011.60
2019-09-1117.3517.4316.8316.89-0.42-2.4399,10416,8793.472.46
2019-09-1017.3017.4517.0117.310.050.29108,34018,6602.552.69
2019-09-0916.6017.3716.6017.260.774.67159,57927,1844.673.96
2019-09-0616.4916.6816.3416.490.000.0087,19314,3642.062.16
2019-09-0516.5716.8816.4616.490.010.06103,26617,2032.552.56
2019-09-0416.4816.6516.3116.48-0.08-0.4870,21811,5532.051.74
2019-09-0316.9016.9016.4516.56-0.39-2.3086,05614,2892.652.13
2019-09-0217.0117.1616.7316.950.221.3293,17415,7522.572.31
2019-08-3016.6316.9416.4816.730.150.9059,2999,9252.771.47
2019-08-2916.5616.7116.4816.580.000.0039,0926,4821.390.97
2019-08-2816.8517.0016.5816.58-0.27-1.6053,6058,9632.491.33
2019-08-2716.8017.1016.7016.850.070.4270,52211,9162.381.75
2019-08-2616.3816.9616.3116.780.050.3082,58013,7673.892.05
2019-08-2316.2516.8116.0716.730.493.0288,63314,6094.562.20
2019-08-2216.1816.4516.0516.240.080.5043,2217,0152.481.07
2019-08-2116.2516.4916.1316.16-0.11-0.6843,0667,0062.211.07
2019-08-2016.3016.5616.2016.27-0.08-0.4960,5069,9002.201.50
2019-08-1915.9616.4215.9516.350.523.2874,91112,1162.971.86
2019-08-1615.6016.1515.5315.830.150.9665,08110,3453.951.61
2019-08-1515.2715.7115.1515.68-0.17-1.0750,8017,8783.531.26
2019-08-1415.7215.9515.7215.850.301.9344,1906,9971.481.10
2019-08-1315.7015.8015.4215.55-0.39-2.4544,5336,9482.381.10
2019-08-1216.0016.0015.7015.940.291.8543,0406,8331.921.07
2019-08-0915.5216.0815.5215.650.150.9756,4028,9183.611.40
2019-08-0815.5015.6615.4715.500.030.1930,0454,6771.230.74
2019-08-0715.6615.7415.4115.47-0.04-0.2632,1095,0012.130.80
2019-08-0615.7415.7515.0815.51-0.52-3.2473,49911,3574.181.82
2019-08-0516.1616.4616.0016.03-0.17-1.0550,4908,1802.841.25
2019-08-0216.1416.3916.0316.20-0.47-2.8262,79710,1872.161.56
2019-08-0116.6716.9316.4916.67-0.03-0.1852,0318,7012.631.29
2019-07-3117.2817.3116.6416.70-0.65-3.7575,19912,7263.861.86
2019-07-3017.3017.5217.2417.35-0.06-0.3464,49211,2021.611.60
2019-07-2916.9417.5416.7817.410.472.7784,71114,6094.492.10
2019-07-2616.9517.0716.7216.94-0.07-0.4157,9419,7912.061.44
2019-07-2516.3917.0416.1017.010.664.04105,45217,6655.752.61
2019-07-2416.4416.7416.2916.35-0.13-0.7967,22811,1122.731.67
2019-07-2316.1716.5615.9016.480.412.5566,53310,8414.111.65
2019-07-2216.7916.9016.0216.07-0.62-3.7180,21713,0705.271.99
2019-07-1916.8917.1816.6116.69-0.21-1.2485,96414,4923.372.13
2019-07-1817.5617.5616.9016.90-0.75-4.2598,61416,8763.742.44
2019-07-1718.0518.0817.5517.65-0.39-2.16101,91818,0672.942.53
2019-07-1618.2218.7217.8018.04-0.22-1.20130,19523,7345.043.23
2019-07-1517.9518.4517.6618.26-0.07-0.38133,02424,0344.313.30
2019-07-1217.7218.7617.6118.330.633.56213,39038,9966.505.29
2019-07-1117.8918.2917.5517.70-0.10-0.56165,22329,5764.164.10
2019-07-1018.0018.9317.3517.800.090.51256,98146,1528.926.37
2019-07-0916.1317.7116.1317.711.6110.00177,67230,4079.814.40
2019-07-0816.7616.8016.0916.10-0.71-4.2270,44311,4754.221.75
2019-07-0516.7616.9616.7016.81-0.05-0.3045,1527,6051.541.12
2019-07-0417.0517.0916.7016.86-0.16-0.9459,0399,9342.291.46
2019-07-0316.8717.0716.6217.02-0.04-0.23102,25817,2422.642.53
2019-07-0216.1017.0616.0317.060.855.24150,00825,1186.353.72
2019-07-0116.3516.3816.0016.210.301.89100,33216,2172.392.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019