网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:12.45

新华医疗(600587) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2514.8514.8614.2014.22-0.70-4.6959,6168,6194.421.48
2020-05-2215.4515.4614.8814.92-0.41-2.6744,9256,7773.781.11
2020-05-2115.1515.5715.1515.330.191.2653,0868,1822.771.32
2020-05-2015.4915.4915.1015.14-0.25-1.6243,4456,6142.531.08
2020-05-1915.4515.6115.3115.39-0.06-0.3938,1395,8731.940.95
2020-05-1815.5515.6815.3815.450.030.1939,5756,1471.950.98
2020-05-1515.7015.7015.3515.42-0.16-1.0342,4056,5622.251.05
2020-05-1416.0416.0415.5215.58-0.49-3.0551,0418,0433.241.27
2020-05-1316.0016.0915.7116.070.070.4443,4016,9472.381.08
2020-05-1215.8416.1515.8216.000.150.9540,4506,4612.081.00
2020-05-1116.0416.1515.8115.85-0.18-1.1247,7847,6152.121.18
2020-05-0816.1616.1915.8616.03-0.10-0.6260,7739,7412.051.51
2020-05-0715.6316.2415.5016.130.513.2798,91115,7444.742.45
2020-05-0615.4015.6515.2115.62-0.06-0.3864,2419,9772.811.59
2020-04-3016.0316.0315.3215.68-0.76-4.62152,43023,7704.323.78
2020-04-2916.4916.6516.2316.440.040.2445,6497,4932.561.13
2020-04-2816.9017.0016.0216.40-0.54-3.1954,6579,0205.791.35
2020-04-2716.7917.1416.3616.940.150.8963,00310,6104.651.56
2020-04-2417.3117.3816.6116.79-0.63-3.62102,18417,3284.422.53
2020-04-2317.6018.0917.4017.42-0.16-0.9188,89315,7893.922.20
2020-04-2217.7717.7817.3117.58-0.39-2.1794,73216,5692.622.35
2020-04-2118.7018.8017.8617.97-0.53-2.86138,36925,2925.083.43
2020-04-2018.4618.6518.2518.50-0.28-1.49148,00227,2962.133.67
2020-04-1718.4018.8417.9518.780.251.35153,93628,1804.803.82
2020-04-1618.0118.8717.7518.530.623.46186,05834,2256.254.61
2020-04-1517.5618.2117.5517.910.331.88130,02023,3873.753.22
2020-04-1417.5717.6617.0517.580.050.2970,98312,2953.481.76
2020-04-1317.3417.9717.2717.53-0.04-0.2370,23812,4003.981.74
2020-04-1017.9118.4917.3817.57-0.43-2.39137,69224,6776.173.41
2020-04-0917.5318.1517.4618.000.623.57130,84623,3823.973.24
2020-04-0817.5017.6717.3117.38-0.27-1.5372,55712,6692.041.80
2020-04-0717.5417.8417.2017.650.301.73112,36519,7443.692.79
2020-04-0317.0617.6416.9017.350.311.82116,07220,1984.342.88
2020-04-0216.9017.1316.2017.040.050.29105,51317,6615.472.62
2020-04-0117.1017.7316.8516.99-0.32-1.8593,88516,1695.082.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020