网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:31.1

用友网络(600588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1535.4735.4733.5134.17-1.45-4.07277,89894,8125.500.85
2021-06-1135.6036.2035.0235.620.320.91352,806125,7363.341.09
2021-06-1033.5335.6533.5235.301.353.98317,336110,5066.270.98
2021-06-0933.6634.1533.4433.950.120.35114,14238,5012.100.35
2021-06-0834.6934.8733.6933.83-0.58-1.69170,90158,3363.430.53
2021-06-0733.3234.8033.3234.411.103.30194,41166,5204.440.60
2021-06-0433.0333.6532.6433.310.280.85249,74382,8163.060.77
2021-06-0333.8134.1632.8833.03-0.67-1.99259,97686,7863.800.80
2021-06-0235.5035.5833.4533.70-1.64-4.64329,164112,2866.031.01
2021-06-0136.0236.2535.0035.34-0.91-2.51197,84770,1223.450.61
2021-05-3136.2036.7735.7036.250.050.14147,72053,2852.960.45
2021-05-2836.4536.6335.5136.20-0.24-0.66164,46559,3353.070.51
2021-05-2736.4536.9036.1236.44-0.16-0.44132,45148,2612.130.41
2021-05-2637.0037.5736.5936.60-0.29-0.79199,13873,6382.660.61
2021-05-2535.4737.0235.0636.891.634.62349,770127,1035.561.08
2021-05-2433.7535.4233.3835.261.464.32213,80374,4046.040.66
2021-05-2135.2135.2633.4533.80-1.60-4.52224,93776,7425.110.69
2021-05-2035.2535.4734.4335.400.952.76243,78585,6303.020.75
2021-05-1934.1234.5233.6034.450.401.17164,08456,1072.700.50
2021-05-1834.0034.3733.3734.05-0.58-1.67191,64064,9952.890.59
2021-05-1732.0034.8232.0034.632.989.42394,054135,7268.911.21
2021-05-1431.5131.9431.2031.850.611.95139,30244,0962.370.43
2021-05-1332.1432.2631.1031.24-1.10-3.40164,26651,7383.590.51
2021-05-1232.5032.6631.7032.34-0.26-0.80132,16442,4652.940.41
2021-05-1132.2032.9131.9532.600.080.25118,03338,2412.950.36
2021-05-1032.4933.1031.6832.520.220.68123,43840,0334.400.38
2021-05-0732.7033.1832.1132.30-0.40-1.22110,55836,0603.270.34
2021-05-0633.3033.4832.5532.70-0.50-1.51120,92139,7912.800.37
2021-04-3034.0334.2333.0433.20-0.65-1.92144,60748,5963.520.44
2021-04-2934.5034.8033.4533.85-1.09-3.12258,08487,2993.860.79
2021-04-2834.6835.3034.5034.940.080.2384,96229,6072.290.26
2021-04-2733.9335.0933.1534.861.033.04155,25353,1725.730.48
2021-04-2635.7336.4033.4833.83-1.90-5.32245,38285,5538.170.75
2021-04-2335.5036.2835.2935.730.120.34103,71737,1462.780.32
2021-04-2235.9936.1035.5535.61-0.38-1.0689,50831,9741.530.28
2021-04-2136.1836.4535.8535.99-0.41-1.1366,38523,9761.650.20
2021-04-2036.7736.9036.2036.40-0.32-0.8791,33233,4151.910.28
2021-04-1935.9136.9035.5936.720.762.11116,91142,6593.640.36
2021-04-1636.5037.2635.6035.96-0.44-1.21127,90446,2534.560.39
2021-04-1536.2036.7635.8536.400.250.69109,57739,8682.520.34
2021-04-1435.1936.2635.0136.150.972.76124,16544,4683.550.38
2021-04-1334.5335.5034.5035.180.521.5088,45631,1002.890.27
2021-04-1236.1536.2834.5234.66-1.62-4.47123,82043,6784.850.38
2021-04-0935.8636.5435.2036.280.290.81136,31548,9963.720.42
2021-04-0835.7836.2235.5735.990.030.0880,45728,9091.810.25
2021-04-0736.5036.6535.6535.96-0.46-1.26110,85839,8832.750.34
2021-04-0635.4136.9335.4136.421.213.44193,21270,3304.320.59
2021-04-0235.6536.5835.1735.21-0.27-0.76170,57661,1743.970.52
2021-04-0135.4835.8735.2235.48-0.23-0.64113,39340,2261.820.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021