网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:21.93

用友网络(600588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0337.0637.0736.0136.26-0.49-1.33179,62865,4422.880.56
2020-06-0236.7637.4636.5936.75-0.01-0.03150,22255,4922.370.46
2020-06-0135.5037.0635.5036.761.865.33292,161106,9854.470.90
2020-05-2934.4935.7934.2534.900.190.55186,41365,5954.440.58
2020-05-2835.3535.3534.1334.71-0.47-1.34207,68171,8513.470.64
2020-05-2736.5436.6235.0035.18-1.22-3.35194,61169,1394.450.60
2020-05-2635.9036.7535.8636.401.042.94153,09555,6712.520.47
2020-05-2536.3036.5035.1035.36-0.94-2.59171,80861,1043.860.53
2020-05-2237.8638.1836.1636.30-1.56-4.12227,40783,7285.340.70
2020-05-2137.6138.8537.2337.861.173.19379,338144,7184.421.17
2020-05-2038.5438.6936.5036.69-2.19-5.63320,277119,9825.630.99
2020-05-1938.1940.2838.1638.881.233.27200,34078,2285.630.62
2020-05-1850.0350.5848.2549.20-0.18-0.36191,42395,2094.720.77
2020-05-1548.5350.2047.3649.381.232.55276,532135,3695.901.11
2020-05-1446.8849.1046.7048.151.152.45234,150112,5995.110.94
2020-05-1346.6847.6846.1147.000.300.64147,84369,5713.360.59
2020-05-1246.8547.3045.8646.70-0.40-0.85139,64064,9313.060.56
2020-05-1148.0048.2046.2047.10-0.26-0.55170,47980,6354.220.68
2020-05-0847.2248.6547.2147.360.741.59194,12292,7753.090.78
2020-05-0748.3048.3146.2846.62-0.97-2.04189,50589,1224.270.76
2020-05-0646.1547.8845.8847.591.192.56230,588108,2044.310.92
2020-04-3043.2947.5543.0046.401.914.29375,878172,52410.231.51
2020-04-2944.0045.2143.9044.490.591.34155,38369,5252.980.62
2020-04-2843.7044.4441.9043.900.260.60157,85668,7525.820.63
2020-04-2743.3144.2842.6543.640.340.79129,32656,2933.760.52
2020-04-2444.3044.8243.1443.30-1.00-2.26116,69751,0873.790.47
2020-04-2345.5245.5244.2144.30-1.00-2.21110,06849,1292.890.44
2020-04-2245.4645.8644.2045.30-0.60-1.31174,03178,4183.620.70
2020-04-2145.0746.3344.8045.900.120.26167,42676,2753.340.67
2020-04-2045.2346.2544.5345.780.691.53172,80278,6323.810.69
2020-04-1744.8347.0044.7045.090.721.62317,932145,3805.181.28
2020-04-1642.7244.6842.7244.371.122.59219,71396,7004.530.88
2020-04-1542.8044.1642.7043.250.651.53223,17197,1693.430.90
2020-04-1441.4442.6341.1142.601.794.39166,46369,8433.720.67
2020-04-1341.5242.0640.8140.81-1.46-3.45131,14454,2492.960.53
2020-04-1043.8043.8241.7342.27-1.56-3.56189,44480,8904.770.76
2020-04-0943.9744.3243.0843.83-0.07-0.16156,78268,5542.820.63
2020-04-0843.8045.3543.4843.90-0.26-0.59226,324100,2584.230.91
2020-04-0743.8044.5843.5044.161.202.79283,738124,9792.511.14
2020-04-0343.2143.5942.5842.96-0.74-1.69213,59991,9142.310.86
2020-04-0241.3743.8040.9943.702.606.33297,094126,4766.841.19
2020-04-0140.5942.5740.3241.100.641.58266,881110,6765.561.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020