网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

用友网络(600588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2331.5031.7730.9431.26-0.33-1.04168,83852,9032.630.68
2019-08-2231.4031.7330.7131.590.401.28217,83068,1093.270.88
2019-08-2131.2531.4230.8131.19-0.16-0.51216,57867,3961.950.87
2019-08-2031.7332.1730.9931.35-0.23-0.73305,49996,4113.741.23
2019-08-1931.8032.2930.8831.580.381.22445,829140,9254.521.80
2019-08-1630.6531.8830.3931.200.250.81369,942114,9144.811.49
2019-08-1528.1031.1428.0930.952.077.17441,595131,84010.561.78
2019-08-1428.7629.1528.4328.880.742.63218,77262,9712.560.88
2019-08-1328.2028.5527.7728.14-0.49-1.71153,42943,1842.720.62
2019-08-1227.7828.6627.3428.630.923.32213,92560,0544.760.86
2019-08-0927.7928.5827.5527.710.270.98262,77873,6943.751.06
2019-08-0827.0027.4826.8027.440.692.58132,17635,9162.540.53
2019-08-0727.2727.4426.6526.75-0.42-1.55135,78036,6612.910.55
2019-08-0627.3227.5026.1427.17-0.53-1.91280,37475,3404.911.13
2019-08-0528.1928.9027.5827.70-0.81-2.84205,31557,7974.630.83
2019-08-0227.6028.8927.2528.510.050.18208,68959,0445.760.85
2019-08-0128.7528.9528.2128.46-0.29-1.01173,98749,6352.570.71
2019-07-3128.3829.0028.3028.750.411.45165,29047,4392.470.67
2019-07-3029.2029.2028.3128.34-0.86-2.95225,04364,6323.050.91
2019-07-2928.4329.3628.3229.200.913.22246,91171,4443.681.00
2019-07-2628.2128.4827.7728.29-0.13-0.46200,42556,3462.500.81
2019-07-2528.3528.7528.1028.420.220.78231,15965,6842.310.94
2019-07-2427.6729.1227.4528.200.602.17394,186111,4726.051.60
2019-07-2326.6027.6626.3127.601.304.94251,46868,3975.131.02
2019-07-2226.9826.9825.8326.30-0.46-1.72129,32334,3894.300.52
2019-07-1926.9927.0926.6026.76-0.11-0.41142,66438,3191.820.58
2019-07-1826.9427.1926.6026.87-0.08-0.30150,71140,4862.190.61
2019-07-1727.3027.4926.9326.95-0.35-1.28163,33744,3662.050.66
2019-07-1626.7027.6126.5827.300.361.34260,75370,7333.821.06
2019-07-1525.2727.2025.0126.941.676.61348,26792,1458.671.41
2019-07-1225.3425.4725.0125.270.020.0881,35320,5681.820.33
2019-07-1125.6025.6525.1125.250.020.08105,47026,7912.140.43
2019-07-1025.5125.6725.0725.23-0.23-0.90101,53325,7292.360.41
2019-07-0925.3925.6524.9525.460.160.63152,85138,7472.770.62
2019-07-0825.9126.2924.9825.30-0.84-3.21199,70050,9805.010.81
2019-07-0526.1526.3525.7526.14-0.02-0.08149,52838,9292.290.61
2019-07-0426.1126.4925.6026.160.050.19168,02543,7273.410.68
2019-07-0326.6326.8025.7026.11-0.78-2.90258,18967,1934.091.05
2019-07-0227.5127.6726.6226.89-0.89-3.20253,80468,9173.781.03
2019-07-0127.5527.9026.9527.780.903.35342,78694,4543.531.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019