网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰豪科技 (600590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:4.63

泰豪科技(600590) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-126.686.996.366.720.020.30221,90714,5549.402.63
2020-08-116.866.986.646.70-0.23-3.32232,04415,8224.912.75
2020-08-107.087.386.906.93-0.26-3.62362,23225,6756.684.29
2020-08-076.987.266.727.190.121.70418,75629,2737.644.96
2020-08-067.057.176.857.070.010.14357,71325,1454.534.24
2020-08-056.667.156.597.060.375.53428,94129,7908.375.08
2020-08-047.387.386.646.69-0.21-3.04681,62247,70810.728.07
2020-08-036.306.906.276.900.6310.05389,98926,03110.054.62
2020-07-316.206.296.126.270.020.32158,7259,8452.721.88
2020-07-306.246.396.216.250.050.81223,76314,1122.902.65
2020-07-296.106.206.036.200.020.32171,41610,4832.752.03
2020-07-286.016.206.016.180.132.15137,5788,4053.141.63
2020-07-276.126.326.016.05-0.03-0.49182,57411,2515.102.16
2020-07-246.326.496.066.08-0.24-3.80262,93616,5406.803.11
2020-07-236.216.436.196.320.101.61310,63519,6433.863.68
2020-07-226.156.326.096.220.071.14205,60012,8613.742.44
2020-07-216.216.246.086.150.000.00146,7169,0302.601.74
2020-07-205.856.165.856.150.356.03179,68710,9035.342.13
2020-07-175.775.875.765.800.020.3582,6864,8011.900.98
2020-07-166.046.095.745.78-0.27-4.46130,3847,7245.791.54
2020-07-156.126.185.936.05-0.02-0.33145,8968,8254.121.73
2020-07-146.136.255.996.07-0.03-0.49174,04610,6374.262.06
2020-07-135.936.105.926.100.162.69147,8458,9303.031.75
2020-07-106.076.095.925.94-0.11-1.82155,4489,3332.811.84
2020-07-095.996.145.976.100.091.50183,53711,1712.832.17
2020-07-085.806.025.786.010.223.80221,59413,1324.152.63
2020-07-075.865.925.765.79-0.02-0.34186,60010,8972.752.21
2020-07-065.605.825.605.810.223.94182,62510,4533.942.16
2020-07-035.495.605.475.590.122.1992,3735,1162.381.09
2020-07-025.375.475.335.470.101.8669,7833,7832.610.83
2020-07-015.385.395.335.37-0.02-0.3749,5582,6521.110.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020