网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1214.2514.5914.1614.300.000.0013,3861,9123.011.04
2022-08-1113.9614.4513.9014.300.241.7119,1272,7233.911.49
2022-08-1014.0914.2713.7914.060.060.4312,4661,7383.430.97
2022-08-0914.1514.3314.0014.00-0.07-0.5012,4121,7552.350.96
2022-08-0813.5314.1613.4314.070.241.7418,8482,6045.281.46
2022-08-0513.9914.0913.5713.83-0.06-0.4317,2512,3673.741.34
2022-08-0413.2713.9913.2713.890.624.6723,1393,1515.431.80
2022-08-0313.6413.9513.0513.27-0.35-2.5727,0813,6566.612.10
2022-08-0214.0214.1513.1113.62-0.91-6.2634,8574,7737.162.71
2022-08-0114.4414.6514.3214.530.020.1423,7033,4262.271.84
2022-07-2914.9314.9514.3514.51-0.40-2.6834,7725,0464.022.70
2022-07-2815.1515.2814.8114.91-0.74-4.7355,1778,2843.004.28
2022-07-2714.9016.2814.6215.650.785.2592,10013,99211.167.15
2022-07-2613.7314.8713.6814.871.359.9961,1909,0638.804.75
2022-07-2514.2114.2113.5013.52-0.57-4.0518,3432,5205.041.42
2022-07-2214.2314.6514.0014.09-0.14-0.9821,5593,0694.571.67
2022-07-2113.9214.5013.6614.230.402.8933,4764,7526.072.60
2022-07-2013.7114.2313.4513.830.161.1720,7642,8875.711.61
2022-07-1914.3114.3113.4813.67-0.04-0.2921,2692,9446.051.65
2022-07-1813.3513.9913.1413.710.362.7018,4992,5386.371.44
2022-07-1513.1313.7912.9213.35-0.21-1.5518,9722,5346.421.47
2022-07-1413.9513.9513.4813.56-0.39-2.8016,4262,2403.371.28
2022-07-1313.6514.0413.5013.950.292.1214,9842,0733.951.16
2022-07-1213.8314.1213.6113.66-0.29-2.0813,2181,8173.661.03
2022-07-1113.3113.9813.0713.950.342.5018,0162,4516.691.40
2022-07-0813.8914.2013.5113.610.120.8917,6182,4325.111.37
2022-07-0713.3013.5413.2613.490.120.909,2991,2472.090.72
2022-07-0613.7213.8013.2113.37-0.33-2.4118,3562,4564.311.43
2022-07-0514.0614.1013.6013.70-0.36-2.5627,5113,7993.562.14
2022-07-0414.0014.4413.7814.06-0.26-1.8235,6945,0374.612.77
2022-07-0115.4815.5014.3214.32-1.59-9.9960,4128,8817.424.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式