网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.58 52周最低:30.29

大连圣亚(600593) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0142.2442.3641.6441.70-0.53-1.2611,5614,8451.700.90
2020-05-2942.4242.7842.1542.23-0.19-0.4512,8495,4381.491.00
2020-05-2842.4142.7042.0642.420.010.026,6042,7961.510.51
2020-05-2742.3842.4342.0942.410.040.095,3742,2730.800.42
2020-05-2642.3242.5042.2942.370.050.125,1342,1760.500.40
2020-05-2542.2742.4342.1842.320.040.095,0652,1430.590.39
2020-05-2242.4642.5942.1542.28-0.09-0.215,8732,4851.040.46
2020-05-2142.4342.7042.3342.37-0.06-0.145,1312,1780.870.40
2020-05-2042.7542.8842.3842.43-0.33-0.775,2912,2521.170.41
2020-05-1942.7042.9042.6542.760.030.075,0202,1460.590.39
2020-05-1842.6542.8842.5442.730.040.093,5811,5290.800.28
2020-05-1542.5042.7742.3342.690.150.355,5172,3481.030.43
2020-05-1442.3442.6741.9742.540.140.335,7222,4251.650.44
2020-05-1342.2042.4941.9642.400.200.475,0042,1091.260.39
2020-05-1242.3942.3942.0242.20-0.18-0.423,6941,5580.870.29
2020-05-1143.3543.3542.0642.38-0.89-2.067,0002,9822.980.54
2020-05-0843.6943.9043.1843.27-0.43-0.9818,6998,1711.651.45
2020-05-0742.5443.9742.3243.701.102.5816,7137,2183.871.30
2020-05-0641.7042.6041.1242.600.882.1111,1624,6703.550.87
2020-04-3041.7341.9041.3141.720.020.059,5963,9881.410.75
2020-04-2942.4042.4541.3541.70-0.68-1.604,8182,0142.600.37
2020-04-2842.7042.7941.5442.38-0.34-0.8010,8574,5892.930.84
2020-04-2742.3542.8042.3042.720.340.805,4412,3151.180.42
2020-04-2442.1942.5241.8742.380.180.436,9462,9321.540.54
2020-04-2342.2342.4941.8542.20-0.06-0.146,0232,5401.510.47
2020-04-2241.6842.2941.5042.260.511.227,8713,2961.890.61
2020-04-2141.5842.0041.5441.750.070.176,3642,6551.100.49
2020-04-2041.3041.8041.1041.680.380.926,1672,5541.690.48
2020-04-1740.9241.8040.7841.300.390.957,7793,2042.490.60
2020-04-1640.8041.0040.5240.910.090.227,2012,9381.180.56
2020-04-1540.7841.0140.4940.820.040.106,4912,6451.280.50
2020-04-1440.7040.9040.4140.780.060.156,9032,8071.200.54
2020-04-1340.6940.9740.5040.720.020.056,6062,6911.150.51
2020-04-1040.5940.8140.2040.700.120.308,3093,3631.500.65
2020-04-0941.4041.4940.3440.58-0.82-1.9810,0624,0972.780.78
2020-04-0841.7041.7340.6341.40-0.30-0.7212,0994,9822.640.94
2020-04-0741.7343.1041.7041.70-0.03-0.0712,8765,4353.351.00
2020-04-0339.8041.8039.6841.731.884.7211,9324,8145.320.93
2020-04-0239.4539.8539.3139.850.401.019,6573,8191.370.75
2020-04-0139.3239.9839.1839.450.120.319,3503,6942.030.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020