网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.27

*ST中孚(600595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-231.441.471.431.44-0.01-0.6941,1425962.760.24
2019-08-221.501.501.441.45-0.05-3.3388,4581,2874.000.51
2019-08-211.481.541.471.500.010.67116,1991,7554.700.67
2019-08-201.471.521.461.490.042.76189,2982,8374.141.09
2019-08-191.381.451.361.450.075.07124,9311,7776.520.72
2019-08-161.311.381.311.380.075.34119,3541,6145.340.69
2019-08-151.291.311.281.310.000.0048,2596282.290.28
2019-08-141.311.331.301.310.000.0041,9235512.290.24
2019-08-131.301.321.291.310.000.0045,0655902.290.26
2019-08-121.301.311.281.310.010.7725,6753332.310.15
2019-08-091.311.321.291.300.000.0035,5084642.310.20
2019-08-081.301.321.301.30-0.01-0.7627,9443651.530.16
2019-08-071.291.311.291.310.032.3434,8024521.560.20
2019-08-061.321.321.271.28-0.06-4.48113,8801,4713.730.65
2019-08-051.351.361.341.34-0.01-0.7438,0245121.480.22
2019-08-021.351.361.341.35-0.01-0.7451,4646931.470.30
2019-08-011.371.371.351.36-0.01-0.7340,2085471.460.23
2019-07-311.371.381.361.370.000.0037,9625201.460.22
2019-07-301.371.381.361.370.000.0033,2084551.460.19
2019-07-291.381.381.361.37-0.01-0.7245,2046201.450.26
2019-07-261.371.391.371.380.010.7349,7996861.460.29
2019-07-251.371.381.361.370.000.0039,3475391.460.23
2019-07-241.351.381.351.370.010.7438,0765212.210.22
2019-07-231.351.361.341.360.000.0063,3078551.470.36
2019-07-221.401.401.351.36-0.04-2.8672,9671,0003.570.42
2019-07-191.401.411.391.400.010.7250,7157101.440.29
2019-07-181.401.411.391.39-0.02-1.4257,0597961.420.33
2019-07-171.401.411.391.410.010.7138,9785461.430.22
2019-07-161.391.411.381.400.010.7247,3876622.160.27
2019-07-151.381.401.371.390.000.0053,6757432.160.31
2019-07-121.391.401.371.390.000.0033,8244682.160.19
2019-07-111.401.421.381.390.000.0036,8905162.880.21
2019-07-101.401.411.381.39-0.01-0.7134,7234842.140.20
2019-07-091.381.401.371.400.010.7252,5537292.160.30
2019-07-081.431.431.381.39-0.05-3.4779,5081,1083.470.46
2019-07-051.431.441.421.440.000.0041,5355941.390.24
2019-07-041.441.451.421.440.010.7052,4767522.100.30
2019-07-031.481.481.421.43-0.05-3.38101,2051,4584.050.58
2019-07-021.431.491.421.480.053.50157,4022,3124.900.90
2019-07-011.411.441.411.430.032.1467,6209632.140.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019