网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.95 52周最低:1.38

*ST中孚(600595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-082.802.842.802.830.041.4355,4171,5641.430.28
2021-03-052.812.862.752.79-0.03-1.0651,0201,4323.900.26
2021-03-042.832.902.822.820.000.0056,6201,6112.840.29
2021-03-032.792.842.792.820.000.0030,2828531.770.15
2021-03-022.832.872.792.820.000.0037,5611,0542.840.19
2021-03-012.752.872.752.820.041.4444,8901,2694.320.23
2021-02-262.802.822.722.78-0.05-1.7752,1361,4523.530.27
2021-02-252.772.852.742.830.124.4365,2431,8324.060.33
2021-02-242.812.832.682.71-0.10-3.5685,4522,3555.340.44
2021-02-232.862.922.782.81-0.07-2.43101,2172,8754.860.52
2021-02-222.752.882.752.880.145.11136,8023,9104.740.70
2021-02-192.802.802.702.740.031.1191,9522,5333.690.47
2021-02-182.642.712.622.710.135.04115,2753,0853.490.59
2021-02-102.502.582.452.580.124.8840,2221,0075.280.21
2021-02-092.452.492.432.460.000.0038,2559382.440.20
2021-02-082.432.482.402.460.020.8229,1417133.280.15
2021-02-052.492.552.422.44-0.05-2.0154,3411,3395.220.31
2021-02-042.552.572.452.49-0.06-2.3560,6311,5034.710.35
2021-02-032.592.642.542.55-0.06-2.3054,7091,4083.830.31
2021-02-022.512.642.502.610.103.9856,5381,4655.580.32
2021-02-012.432.542.432.51-0.04-1.5744,0251,1014.310.25
2021-01-292.512.572.442.550.041.5978,7741,9575.180.45
2021-01-282.562.632.502.51-0.10-3.83108,3842,7804.980.62
2021-01-272.662.662.532.610.083.16202,5505,3225.141.16
2021-01-262.422.532.412.530.124.9863,5891,5934.980.37
2021-01-252.322.452.322.410.031.26107,6682,5815.460.62
2021-01-222.462.462.362.380.041.71401,6209,7694.272.31
2021-01-212.342.342.342.340.114.932,646620.000.02
2021-01-202.232.232.232.230.115.194,5641020.000.03
2021-01-192.122.122.122.120.104.958,0141700.000.05
2021-01-182.022.021.972.020.105.2142,8078642.600.25
2021-01-151.831.921.801.920.094.9248,9929356.560.28
2021-01-141.831.891.831.83-0.10-5.18120,9562,2183.110.69
2021-01-132.022.031.931.93-0.10-4.93109,9072,1454.930.63
2021-01-122.072.112.012.03-0.06-2.8788,3601,8124.780.51
2021-01-112.132.162.072.09-0.04-1.8854,9251,1564.230.32
2021-01-082.172.202.102.13-0.05-2.2984,9271,8114.590.49
2021-01-072.172.242.172.18-0.01-0.4659,8981,3173.200.34
2021-01-062.252.272.182.19-0.10-4.37116,6282,5643.930.67
2021-01-052.342.352.282.29-0.05-2.1456,9241,3172.990.33
2021-01-042.312.352.302.340.020.8654,6901,2772.160.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021