网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北大荒 (600598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:12.44

北大荒(600598) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2314.1714.1713.7713.87-0.30-2.12178,07124,8172.821.00
2022-09-2214.0614.2914.0314.170.010.07138,94519,6961.840.78
2022-09-2114.1014.2114.0114.160.050.35112,04015,8101.420.63
2022-09-2014.1814.3214.0814.110.030.21100,41114,2211.700.56
2022-09-1914.1614.3313.9914.08-0.24-1.68168,33123,7542.370.95
2022-09-1614.5014.6514.2914.32-0.22-1.51154,89122,4462.480.87
2022-09-1514.8414.9014.3614.54-0.29-1.96213,24331,1523.641.20
2022-09-1414.8114.9814.7614.83-0.17-1.13142,74321,2111.470.80
2022-09-1314.9515.1914.9115.000.221.49267,97140,3461.891.51
2022-09-0914.9314.9514.6414.78-0.03-0.20132,25019,5332.090.74
2022-09-0815.0515.1214.7814.81-0.23-1.53184,87027,5032.261.04
2022-09-0715.0715.1414.9415.04-0.12-0.79177,29026,6351.321.00
2022-09-0615.1315.2315.0415.160.050.33234,78635,5371.261.32
2022-09-0514.9215.1514.7515.110.161.07230,39234,4562.681.30
2022-09-0214.8115.1014.8114.950.070.47211,76631,7151.951.19
2022-09-0114.7015.2214.6914.880.201.36268,94540,3023.611.51
2022-08-3114.9615.0114.5714.68-0.44-2.91278,56741,1132.911.57
2022-08-3015.2015.2514.8315.12-0.12-0.79278,82041,9142.761.57
2022-08-2914.8815.2614.8115.240.241.60335,78950,6443.001.89
2022-08-2614.9215.0814.7415.000.030.20292,28143,6152.271.64
2022-08-2514.9415.0514.7214.970.060.40329,55449,0822.211.85
2022-08-2415.1015.3614.8614.910.030.20539,41881,2713.363.03
2022-08-2314.8014.9814.6314.880.050.34265,41039,3142.361.49
2022-08-2214.5915.0114.5514.830.483.34410,24160,8303.212.31
2022-08-1914.4214.5714.3214.35-0.06-0.42190,75027,5531.731.07
2022-08-1814.6014.6014.3114.41-0.18-1.23190,87827,4951.991.07
2022-08-1714.3514.6214.2514.590.302.10340,52949,4592.591.92
2022-08-1614.2114.3414.1314.290.000.00179,81225,5961.471.01
2022-08-1514.1014.4414.0914.290.382.73388,68255,4542.522.19
2022-08-1213.9113.9513.8613.910.010.07104,36714,5200.650.59
2022-08-1113.7713.9113.7713.900.120.87117,90116,3331.020.66
2022-08-1013.8113.9213.7513.78-0.07-0.51103,46814,2871.230.58
2022-08-0913.9613.9713.8313.85-0.10-0.72116,56016,1581.000.66
2022-08-0813.9514.0313.9013.95-0.04-0.29109,85315,3150.930.62
2022-08-0513.9313.9913.8213.990.060.43125,20617,4091.220.70
2022-08-0414.0914.0913.8013.93-0.17-1.21175,62824,4102.060.99
2022-08-0314.0014.3513.8114.10-0.22-1.54238,45133,5733.771.34
2022-08-0213.9014.4513.8514.320.453.24442,64263,1624.332.49
2022-08-0114.0014.0113.7813.87-0.16-1.1494,67713,1041.640.53
2022-07-2914.0614.0913.9814.030.000.0087,47112,2760.780.49
2022-07-2814.0914.1213.9814.03-0.03-0.2199,04513,9171.000.56
2022-07-2713.9914.1113.9514.060.110.79106,57414,9531.150.60
2022-07-2613.8213.9513.7713.950.130.9479,43311,0111.300.45
2022-07-2513.8813.9313.7813.82-0.06-0.4380,73211,1691.080.45
2022-07-2213.9414.0113.7813.88-0.12-0.86107,27114,8891.640.60
2022-07-2114.1614.1613.9714.00-0.16-1.1385,64412,0151.340.48
2022-07-2014.1514.1914.0814.160.050.3598,79413,9710.780.56
2022-07-1914.0714.1113.9214.110.080.5794,48513,2751.350.53
2022-07-1813.8114.0413.8114.030.282.0495,89213,3951.670.54
2022-07-1514.1014.1313.7313.75-0.34-2.41129,99518,1122.840.73
2022-07-1414.0914.1913.9614.09-0.02-0.1495,19313,3961.630.54
2022-07-1314.0014.1813.8314.110.060.43112,39115,7832.490.63
2022-07-1214.3414.3414.0114.05-0.31-2.16149,32521,0882.300.84
2022-07-1114.3714.4014.2114.360.130.91138,00719,7611.340.78
2022-07-0814.2214.3014.1514.230.050.35125,78817,8921.060.71
2022-07-0714.1514.2514.0414.180.070.50126,63117,9451.490.71
2022-07-0614.6414.6414.0514.11-0.62-4.21312,69844,6054.011.76
2022-07-0514.9314.9814.6214.73-0.25-1.67224,60533,1412.401.26
2022-07-0414.7515.0014.7514.980.221.49242,21736,0821.691.36
2022-07-0114.9014.9614.7514.760.000.00165,01524,4891.420.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式