网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.08 52周最低:4.93

*ST熊猫(600599) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-245.585.805.545.730.132.3242,9492,4504.642.59
2020-11-235.675.675.545.60-0.07-1.2334,8911,9532.292.10
2020-11-205.575.675.545.670.101.8031,0331,7442.331.87
2020-11-195.555.645.465.57-0.12-2.1159,6773,3133.163.60
2020-11-185.905.985.645.69-0.25-4.21101,5035,8435.726.11
2020-11-175.926.145.775.94-0.08-1.3349,8352,9546.153.00
2020-11-166.196.206.026.02-0.32-5.0531,3791,9042.841.89
2020-11-136.226.546.116.340.091.4444,3322,8166.882.67
2020-11-126.406.476.226.25-0.20-3.1055,2563,4703.883.33
2020-11-116.266.576.236.450.193.0473,8224,7895.434.45
2020-11-106.036.376.006.260.193.1363,0953,9446.103.80
2020-11-095.886.155.886.070.081.3446,5822,8074.512.81
2020-11-065.695.995.655.990.295.0956,0133,3155.963.37
2020-11-055.645.785.605.700.071.2427,6701,5723.201.67
2020-11-045.715.785.605.63-0.12-2.0933,3581,8983.132.01
2020-11-035.946.015.705.75-0.11-1.8856,9213,3175.293.43
2020-11-025.615.865.615.860.285.0238,9332,2664.482.35
2020-10-305.465.735.465.580.122.2041,5742,3404.952.50
2020-10-295.365.475.365.460.030.5512,7206892.030.77
2020-10-285.505.535.385.43-0.09-1.6317,4699502.721.05
2020-10-275.385.575.345.520.152.7921,3531,1664.281.29
2020-10-265.315.455.275.370.061.1312,4136673.390.75
2020-10-235.275.345.265.310.020.388,8774711.510.53
2020-10-225.335.355.255.29-0.07-1.3110,3095461.870.62
2020-10-215.395.415.335.360.010.199,8235271.500.59
2020-10-205.305.365.285.350.040.758,1714361.510.49
2020-10-195.365.385.315.31-0.05-0.9311,0295901.310.66
2020-10-165.255.365.245.360.091.7113,1296952.280.79
2020-10-155.225.275.195.270.030.5712,1306341.530.73
2020-10-145.355.365.225.24-0.14-2.6017,4459222.601.05
2020-10-135.375.465.355.380.010.1913,4177252.050.81
2020-10-125.235.405.235.370.132.4816,5738833.241.00
2020-10-095.205.295.195.240.091.7510,8285681.940.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020