网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.94 52周最低:28.4 H股:9.82(10.3%)

青岛啤酒(600600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2251.8253.6351.8252.581.001.94106,78456,3613.511.53
2019-08-2151.8252.3851.2051.58-0.12-0.2356,25329,0652.280.81
2019-08-2051.1052.3851.1051.700.050.1096,45449,9022.481.39
2019-08-1951.0052.7151.0051.650.991.95210,918109,4483.383.03
2019-08-1648.5250.6648.3550.664.6110.01194,81996,6725.022.80
2019-08-1545.7446.5045.2146.05-0.21-0.4562,36128,8122.790.90
2019-08-1446.6046.6346.1146.260.160.3549,35722,8851.130.71
2019-08-1345.3246.1745.1046.100.400.8860,44027,6922.340.87
2019-08-1244.5045.8044.5045.701.092.4469,06831,3812.910.99
2019-08-0944.4545.0043.8044.610.350.7962,68227,8942.710.90
2019-08-0842.4244.4242.4044.262.024.7888,95138,9524.781.28
2019-08-0742.1242.9742.0942.240.150.3637,77016,0572.090.54
2019-08-0641.9042.2940.5442.09-0.31-0.7386,48235,7524.131.24
2019-08-0543.0043.1042.0942.40-0.65-1.5145,85619,4662.350.66
2019-08-0243.4043.7743.2543.53-0.98-2.2052,80422,9691.170.76
2019-08-0145.4545.4544.0144.51-0.80-1.7778,00334,7413.181.12
2019-07-3146.0546.3045.2045.31-0.80-1.7466,87130,4312.390.96
2019-07-3046.5446.5845.9246.11-0.29-0.6356,82526,2271.420.82
2019-07-2946.3746.4846.0946.400.300.6564,14929,6980.850.92
2019-07-2646.5846.6045.9246.10-0.51-1.0964,69729,8551.460.93
2019-07-2547.0847.2546.2546.61-0.64-1.3562,22828,9372.120.89
2019-07-2447.5948.0347.1147.25-0.26-0.5549,53123,5141.940.71
2019-07-2346.5047.5646.3447.510.932.0053,34925,1542.620.77
2019-07-2247.0047.0045.9046.58-0.52-1.1035,80216,6102.340.51
2019-07-1947.3047.5846.9047.10-0.14-0.3034,48916,2861.440.50
2019-07-1846.9847.6546.5447.240.180.3849,94123,5582.360.72
2019-07-1746.2447.1345.9047.060.821.7761,37828,6512.660.88
2019-07-1646.8947.0546.0046.24-0.75-1.6050,42923,3802.230.72
2019-07-1546.9447.2045.7946.990.050.1155,69025,9083.000.80
2019-07-1246.9047.0746.3046.940.180.3854,67825,5671.650.79
2019-07-1147.8747.9646.2346.76-0.78-1.6475,17035,3473.641.08
2019-07-1047.7248.0747.4047.54-0.29-0.6129,64814,1431.400.43
2019-07-0947.8448.1047.0047.830.250.5350,96524,2622.310.73
2019-07-0848.2948.5247.0347.58-0.73-1.5158,75828,1283.080.84
2019-07-0548.0548.4647.6048.310.420.8863,77630,7161.800.92
2019-07-0449.1949.4447.6047.89-1.45-2.9497,47846,8783.731.40
2019-07-0350.4051.0048.5049.34-1.11-2.20129,34464,6874.961.86
2019-07-0251.0251.3250.0050.45-0.33-0.6574,80737,7982.601.07
2019-07-0150.3851.9850.0450.780.851.70119,74661,0053.891.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019