网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.56

市北高新(600604) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-037.437.447.367.41-0.02-0.2760,4434,4691.080.43
2020-12-027.387.467.337.430.030.41102,0707,5661.760.73
2020-12-017.347.437.307.400.020.27109,1368,0341.760.78
2020-11-307.397.437.327.38-0.07-0.94122,0349,0051.480.87
2020-11-277.327.627.327.450.243.33216,89016,2464.161.54
2020-11-267.277.307.207.21-0.05-0.6954,8443,9621.380.39
2020-11-257.357.417.257.26-0.07-0.9669,3085,0822.180.49
2020-11-247.347.417.317.33-0.02-0.2763,8074,6841.360.45
2020-11-237.377.407.287.35-0.05-0.68107,5677,8871.620.76
2020-11-207.217.467.177.400.162.21160,02811,7504.011.14
2020-11-197.227.257.187.24-0.02-0.2851,6503,7250.960.37
2020-11-187.237.297.207.260.050.6951,8233,7591.250.37
2020-11-177.277.287.177.21-0.07-0.9664,7894,6671.510.46
2020-11-167.237.307.217.280.081.1148,1413,4961.250.34
2020-11-137.247.287.177.20-0.10-1.3772,9255,2511.510.52
2020-11-127.337.497.217.30-0.02-0.27107,2327,8773.830.76
2020-11-117.337.467.267.32-0.04-0.5483,7816,1532.720.60
2020-11-107.427.497.327.36-0.03-0.4179,7095,8892.300.57
2020-11-097.337.427.297.390.141.93101,0917,4511.790.72
2020-11-067.357.377.237.25-0.10-1.3670,4425,1241.900.50
2020-11-057.227.407.187.350.192.65111,4868,1223.070.79
2020-11-047.157.257.107.16-0.06-0.8355,1613,9562.080.39
2020-11-037.057.237.057.220.131.8370,9405,0942.540.50
2020-11-027.327.407.027.09-0.22-3.01125,2628,9495.200.89
2020-10-307.637.757.307.31-0.36-4.69137,65610,3535.870.98
2020-10-297.647.747.627.67-0.10-1.2969,1605,3081.540.49
2020-10-287.647.847.647.770.091.1790,7267,0372.600.64
2020-10-277.757.757.637.68-0.11-1.4173,1055,6171.540.52
2020-10-267.897.917.757.79-0.16-2.01130,76810,2092.010.93
2020-10-237.778.087.777.950.121.53251,57420,0243.961.79
2020-10-227.607.897.587.830.182.35134,16610,4074.050.95
2020-10-217.707.727.587.65-0.05-0.6559,0314,5071.820.42
2020-10-207.607.747.517.700.111.4583,0496,3373.030.59
2020-10-197.607.757.587.59-0.01-0.1375,1495,7502.240.53
2020-10-167.607.697.557.600.030.4072,5735,5241.850.52
2020-10-157.667.707.557.57-0.08-1.0573,8875,6071.960.53
2020-10-147.817.817.627.65-0.16-2.0595,5347,3362.430.68
2020-10-137.887.887.787.81-0.07-0.8982,4726,4401.270.59
2020-10-127.767.897.717.880.172.20112,3678,8012.330.80
2020-10-097.627.737.607.710.192.5385,3746,5641.730.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020