网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.56

市北高新(600604) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-059.839.879.629.78-0.21-2.10373,31536,4202.502.65
2020-08-049.7110.199.369.990.383.95622,45760,4708.644.42
2020-08-039.409.619.349.610.293.11331,78531,5042.902.36
2020-07-319.189.479.169.320.131.41267,82724,9113.371.90
2020-07-309.439.469.189.19-0.21-2.23270,77625,1102.981.92
2020-07-299.149.439.029.400.232.51299,06927,7504.472.12
2020-07-289.179.299.079.170.050.55222,44220,3602.411.58
2020-07-279.319.368.999.12-0.15-1.62279,04225,4813.991.98
2020-07-249.8210.059.269.27-0.59-5.98413,47939,7468.012.94
2020-07-2310.0010.049.589.86-0.28-2.76426,80341,8504.543.03
2020-07-2210.0110.239.8010.140.030.30456,86945,9764.253.25
2020-07-2110.1210.5310.0310.110.090.90543,71355,6034.993.86
2020-07-209.6910.059.6010.020.586.14497,68849,1824.773.54
2020-07-179.629.749.309.44-0.11-1.15397,83337,8624.612.83
2020-07-1610.2810.439.439.55-0.55-5.45565,85556,3249.904.02
2020-07-1510.6810.7810.0810.10-0.56-5.25600,04962,0686.574.26
2020-07-1411.0811.2010.3610.66-0.44-3.96733,94579,1017.575.21
2020-07-1310.7711.3510.7011.100.222.02769,37784,8375.975.47
2020-07-1010.4511.4510.3110.880.292.74988,912108,06110.767.03
2020-07-0910.3910.8910.2510.590.191.83884,86093,0786.156.29
2020-07-0810.2910.5510.1610.400.070.68779,93580,6203.785.54
2020-07-0710.4510.5610.0910.33-0.11-1.05954,13898,7124.506.78
2020-07-0610.1010.6810.0310.440.444.401,011,233104,9416.507.18
2020-07-0310.3910.449.8710.00-0.10-0.991,040,317105,1055.647.39
2020-07-029.2110.109.2110.100.9210.021,131,924111,2909.708.04
2020-07-019.329.379.069.18-0.23-2.44590,56954,4083.294.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020