网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:6.56

市北高新(600604) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-257.988.077.617.94-0.26-3.17370,75529,3355.612.63
2020-02-248.098.358.028.200.131.61381,23331,0744.092.71
2020-02-218.008.187.798.070.202.54428,49934,5474.963.04
2020-02-207.657.957.567.870.233.01318,84924,7305.102.27
2020-02-197.778.027.637.64-0.18-2.30315,51424,6164.992.24
2020-02-187.737.887.657.820.050.64291,97922,7502.962.07
2020-02-177.457.967.407.770.456.15386,40229,6607.652.75
2020-02-147.307.387.187.320.010.14193,66914,1142.741.38
2020-02-137.307.467.267.310.000.00236,90617,4032.741.68
2020-02-127.207.347.157.310.121.67208,49015,1342.641.48
2020-02-117.217.367.157.19-0.04-0.55225,47016,3412.901.60
2020-02-107.127.337.037.230.121.69233,97316,8234.221.66
2020-02-077.017.146.967.110.060.85230,47916,2282.551.64
2020-02-067.007.156.827.050.142.03305,58721,3454.782.17
2020-02-056.757.166.756.910.192.83279,51719,4506.101.99
2020-02-046.566.956.566.72-0.57-7.82381,11125,7325.352.71
2020-02-037.297.297.297.29-0.81-10.0034,5572,5190.000.25
2020-01-238.278.488.068.10-0.21-2.53200,75916,4475.051.43
2020-01-228.368.428.148.31-0.22-2.58210,61717,4403.281.50
2020-01-218.638.858.538.530.050.59248,96521,5783.771.77
2020-01-208.498.518.328.48-0.01-0.12163,56913,7522.241.16
2020-01-178.638.708.468.49-0.10-1.16130,49211,1502.790.93
2020-01-168.798.838.558.59-0.17-1.94184,52215,9723.201.31
2020-01-158.698.848.658.760.070.81208,76118,3032.191.48
2020-01-148.738.808.698.69-0.03-0.34161,38114,1071.261.15
2020-01-138.658.728.528.720.050.58164,87914,2282.311.17
2020-01-108.788.808.668.67-0.10-1.14161,26614,0381.601.15
2020-01-098.758.828.688.770.111.27175,49415,3681.621.25
2020-01-088.928.928.658.66-0.32-3.56316,74727,8213.012.25
2020-01-078.889.108.878.980.080.90344,93830,9722.582.45
2020-01-068.829.068.738.90-0.05-0.56353,29331,4113.692.51
2020-01-038.888.998.768.950.030.34374,08233,1642.582.66
2020-01-028.999.128.898.920.060.68395,80735,4842.602.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020