网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯汽车 (600609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:3.16

金杯汽车(600609) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.936.956.686.82-0.22-3.1397,2886,6443.840.89
2020-09-246.867.456.597.040.131.88205,87614,47712.451.88
2020-09-236.906.956.406.910.020.2946,6133,1947.980.43
2020-09-227.027.046.836.89-0.10-1.4354,4853,7673.000.50
2020-09-217.077.266.916.99-0.07-0.9978,3695,5364.960.72
2020-09-187.027.086.937.060.060.8664,1794,5032.140.59
2020-09-177.037.066.967.00-0.02-0.2856,8823,9901.420.52
2020-09-167.057.176.967.02-0.10-1.4084,9856,0022.950.78
2020-09-157.237.277.087.12-0.07-0.97119,9818,5992.641.10
2020-09-146.897.306.717.190.436.36249,55117,7888.732.28
2020-09-116.596.776.486.760.243.6867,4024,4744.450.62
2020-09-106.967.056.476.52-0.50-7.12144,2409,6528.261.32
2020-09-096.737.186.737.020.162.33176,07612,4126.561.61
2020-09-086.856.906.606.860.010.1586,3375,8034.380.79
2020-09-077.027.056.786.85-0.18-2.5684,4155,8373.840.77
2020-09-046.967.156.907.03-0.04-0.5791,0276,4003.540.83
2020-09-037.087.166.897.070.020.2891,1166,3853.830.83
2020-09-027.177.176.977.050.010.1490,1086,3482.840.82
2020-09-016.967.136.907.040.071.00105,5737,4433.300.97
2020-08-317.197.236.946.97-0.24-3.33181,39512,7834.021.66
2020-08-286.787.266.727.210.446.50270,95819,1047.982.48
2020-08-276.536.986.446.770.365.62202,78013,5938.421.86
2020-08-266.726.826.396.41-0.37-5.46194,83412,7266.341.78
2020-08-256.966.966.716.78-0.18-2.59126,3268,6403.591.16
2020-08-247.197.206.916.96-0.10-1.4284,5975,8994.110.77
2020-08-217.217.216.997.060.020.28117,3118,2923.131.07
2020-08-207.157.306.887.04-0.14-1.95168,36811,8235.851.54
2020-08-197.377.387.167.18-0.22-2.97124,2859,0242.971.14
2020-08-187.277.657.207.400.131.79159,69911,8016.191.46
2020-08-177.257.417.107.27-0.09-1.22223,79116,2244.212.05
2020-08-147.257.477.117.36-0.08-1.08180,20513,1494.841.65
2020-08-137.617.737.327.44-0.13-1.72144,59510,8075.421.32
2020-08-128.028.107.327.57-0.50-6.20244,11318,6279.672.23
2020-08-118.398.438.008.07-0.27-3.24167,56013,6735.161.53
2020-08-108.088.537.918.340.273.35207,69817,1677.681.90
2020-08-078.408.658.048.07-0.33-3.93231,23819,0787.262.12
2020-08-068.378.408.058.400.060.72239,24219,6964.202.19
2020-08-057.508.387.508.340.678.74438,37335,58111.474.01
2020-08-047.648.077.617.670.060.79233,11818,1096.042.13
2020-08-037.697.777.437.610.030.40200,22215,1814.491.83
2020-07-317.497.707.327.580.050.66213,80116,0695.051.96
2020-07-307.948.007.307.53-0.25-3.21365,37227,6289.003.34
2020-07-297.147.787.107.780.7110.04421,41931,7769.623.86
2020-07-287.657.656.987.07-0.52-6.85351,90325,4508.833.22
2020-07-278.058.207.457.59-0.46-5.71333,98325,7559.323.06
2020-07-248.168.887.898.05-0.12-1.47352,91629,62112.123.23
2020-07-238.128.248.018.17-0.09-1.09208,29316,8732.781.91
2020-07-228.228.388.088.26-0.04-0.48243,99720,1553.612.23
2020-07-218.508.538.018.30-0.05-0.60220,23318,2266.232.02
2020-07-208.078.488.008.350.455.70302,99525,1296.082.77
2020-07-177.687.997.627.900.222.86232,32118,2024.822.13
2020-07-167.798.007.637.68-0.15-1.92245,89019,3094.732.25
2020-07-157.908.287.827.83-0.86-9.90616,23948,7945.295.64
2020-07-149.369.368.538.69-0.71-7.55469,30941,4148.834.30
2020-07-139.099.789.039.400.060.64425,23739,8578.033.89
2020-07-108.289.358.279.340.849.88730,00865,65612.716.68
2020-07-098.589.018.458.50-0.43-4.82604,74252,3976.275.53
2020-07-088.489.078.408.930.263.00414,53936,5987.733.79
2020-07-078.308.888.008.670.475.73445,26737,61010.734.08
2020-07-067.948.677.708.200.324.06518,12841,94512.314.74
2020-07-037.217.947.207.880.669.14414,05532,13310.253.79
2020-07-027.397.477.117.22-0.12-1.63251,85718,2434.902.31
2020-07-017.157.507.027.340.344.86388,27328,0186.863.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020