网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯汽车 (600609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:3.66

金杯汽车(600609) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-084.844.944.694.79-0.07-1.44173,8008,4055.141.59
2021-03-054.514.994.504.860.286.11303,88914,71710.702.78
2021-03-044.554.744.504.580.020.44142,1376,5925.261.30
2021-03-034.454.584.414.560.112.47104,5614,7063.820.96
2021-03-024.544.564.424.45-0.09-1.9872,1473,2253.080.66
2021-03-014.414.594.414.540.081.79110,8655,0164.041.01
2021-02-264.254.464.224.460.163.72118,9355,1515.581.09
2021-02-254.354.414.294.30-0.04-0.9274,1293,2102.770.68
2021-02-244.434.554.344.34-0.11-2.47127,3195,6414.721.17
2021-02-234.424.564.404.450.010.23106,9784,7703.600.98
2021-02-224.524.684.444.44-0.05-1.11168,0467,6295.351.54
2021-02-194.324.524.324.490.143.22139,5636,2014.601.28
2021-02-184.154.414.144.350.245.84174,0537,4846.571.59
2021-02-104.134.244.094.11-0.10-2.38121,5695,0263.561.11
2021-02-094.104.294.064.210.102.43102,0714,2695.600.93
2021-02-084.184.224.064.11-0.07-1.67115,6004,7653.831.06
2021-02-054.364.384.154.18-0.22-5.00178,3617,5475.231.63
2021-02-044.304.514.244.40-0.17-3.72349,60115,2785.913.20
2021-02-034.124.574.094.570.4210.12454,09220,39011.574.16
2021-02-024.004.223.954.150.122.98149,6926,1306.701.37
2021-02-014.004.083.824.030.010.25130,3405,1936.471.19
2021-01-294.284.334.024.02-0.45-10.07395,06116,1116.943.62
2021-01-284.174.644.114.470.255.92391,81417,90612.563.59
2021-01-274.264.304.184.22-0.03-0.7197,7514,1412.820.89
2021-01-264.374.384.214.25-0.09-2.0795,5584,0713.920.87
2021-01-254.324.424.284.34-0.07-1.59104,5884,5403.170.96
2021-01-224.604.604.374.41-0.17-3.71130,9915,8245.021.20
2021-01-214.604.654.494.58-0.11-2.35121,9225,5563.411.12
2021-01-204.624.774.574.690.102.1888,2414,1084.360.81
2021-01-194.614.704.484.59-0.07-1.50116,6015,3604.721.07
2021-01-184.434.784.354.660.286.39171,8787,8869.821.57
2021-01-154.164.434.164.380.163.79142,9936,1966.401.31
2021-01-144.284.414.154.22-0.12-2.77198,3948,4925.991.82
2021-01-134.744.754.274.34-0.40-8.44299,46813,31010.132.74
2021-01-124.995.024.724.74-0.28-5.58186,8559,0165.981.71
2021-01-115.095.155.025.02-0.15-2.90116,7435,9112.511.07
2021-01-085.155.255.055.170.010.19121,6996,2453.881.11
2021-01-075.215.295.105.16-0.05-0.96183,0039,4973.651.67
2021-01-065.435.435.135.21-0.22-4.05192,58410,1235.521.76
2021-01-055.655.735.405.43-0.22-3.89236,53012,9485.842.16
2021-01-045.745.865.595.65-0.08-1.40241,34413,7384.712.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021