网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:39.2

老凤祥(600612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2450.1050.5548.6849.020.120.2530,42015,0123.820.96
2020-02-2147.6349.3147.6248.901.483.1228,01913,5993.560.88
2020-02-2047.8848.2946.8847.42-0.41-0.8623,67511,2112.950.75
2020-02-1947.7748.7047.1247.830.861.8325,87012,3983.360.82
2020-02-1846.5647.4746.2146.970.771.6721,89610,2892.730.69
2020-02-1745.8946.3845.5046.200.591.2925,62911,7791.930.81
2020-02-1446.1046.1045.3845.61-0.58-1.2616,6117,6031.560.52
2020-02-1345.8046.3545.6146.190.230.5020,6289,4971.610.65
2020-02-1245.6846.0045.1045.960.420.9220,1279,1831.980.63
2020-02-1145.3546.2845.3545.54-0.22-0.4817,5728,0432.030.55
2020-02-1045.3045.8945.1745.76-0.06-0.1314,8096,7461.570.47
2020-02-0745.3545.9845.2145.820.521.1520,7259,4671.700.65
2020-02-0645.1845.5544.5345.30-0.46-1.0125,89511,6572.230.82
2020-02-0544.3845.8444.1045.761.423.2024,96711,2163.920.79
2020-02-0444.7745.3443.6044.34-0.77-1.7134,40515,1673.861.08
2020-02-0345.1147.1945.1145.11-5.01-10.0021,1339,6014.150.67
2020-01-2351.2451.7649.7950.12-1.03-2.0114,3387,2543.850.45
2020-01-2252.4852.7150.6051.15-1.35-2.5723,41912,0334.020.74
2020-01-2153.5453.7852.2252.50-1.04-1.9423,74612,5472.910.75
2020-01-2050.1454.2849.7453.543.286.5355,07228,8829.031.74
2020-01-1748.6850.2648.6450.261.613.3137,36118,6273.331.18
2020-01-1649.4349.5448.6048.65-0.50-1.0211,9635,8441.910.38
2020-01-1548.9149.5448.6149.150.491.0119,1599,4191.910.60
2020-01-1448.4549.0848.4448.66-0.22-0.4514,9277,2661.310.47
2020-01-1348.6049.1748.4848.880.100.2112,4926,0991.410.39
2020-01-1049.3549.8648.6948.78-0.60-1.2227,97413,7532.370.88
2020-01-0949.0349.5648.8549.38-1.42-2.8035,31717,3931.401.11
2020-01-0851.1351.7050.1050.801.102.2153,34227,1063.221.68
2020-01-0749.8550.2448.8049.70-0.85-1.6827,70713,7212.850.87
2020-01-0650.3551.2049.6050.551.192.4162,65631,5433.241.98
2020-01-0348.2849.3748.2549.361.112.3042,80020,9292.321.35
2020-01-0247.6548.3747.4248.250.641.3428,67413,7802.000.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020