网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.78 52周最低:29.09

老凤祥(600612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1652.9353.4051.3951.65-1.17-2.2244,87323,2863.811.42
2019-08-1553.2054.0052.0252.820.420.8045,32924,0423.781.43
2019-08-1452.0052.9651.0152.40-2.18-3.9950,59626,3263.571.60
2019-08-1352.8055.7851.8855.684.238.2275,54340,5467.582.38
2019-08-1251.4252.5450.0551.450.040.0834,34417,7324.841.08
2019-08-0950.4053.9450.3251.410.440.8659,27330,7017.101.87
2019-08-0848.2651.6447.8650.973.276.8674,76337,3697.922.36
2019-08-0746.1448.8046.1347.702.455.4148,67623,2405.901.54
2019-08-0646.3047.8844.9145.25-1.08-2.3339,61518,2906.411.25
2019-08-0543.6946.8043.6946.332.636.0246,77621,4837.121.48
2019-08-0244.4845.1143.2143.70-0.77-1.7323,09910,1704.270.73
2019-08-0144.7744.7743.3644.47-0.83-1.8325,33411,1613.110.80
2019-07-3145.6445.9445.1045.30-0.30-0.6615,0156,8331.840.47
2019-07-3045.8346.8045.4845.60-0.26-0.5716,0727,3722.880.51
2019-07-2945.4646.4845.4645.860.501.1018,5018,5272.250.58
2019-07-2645.0845.6744.5645.360.020.048,9004,0332.450.28
2019-07-2545.2545.4344.8845.34-0.03-0.0710,0214,5281.210.32
2019-07-2444.9045.3844.6145.370.220.4914,3546,4531.710.45
2019-07-2345.3345.4044.4345.15-0.23-0.5117,0677,6402.140.54
2019-07-2244.1545.9843.8045.380.881.9832,76814,8104.901.03
2019-07-1943.6344.7743.4344.501.603.7324,94911,0473.120.79
2019-07-1843.0043.6542.7342.900.400.9419,5148,4272.160.62
2019-07-1742.5542.7942.2542.50-0.30-0.7010,2014,3361.260.32
2019-07-1642.7342.9242.0142.800.000.0012,7645,4122.130.40
2019-07-1542.5742.8041.9042.800.230.5411,0314,6802.110.35
2019-07-1243.2543.2942.4242.57-1.03-2.3615,8596,7702.000.50
2019-07-1143.4543.8842.9043.600.992.3220,2738,7922.300.64
2019-07-1043.7443.8942.5042.61-1.07-2.4510,3264,4343.180.33
2019-07-0943.4843.7942.8843.680.180.418,6443,7542.090.27
2019-07-0844.8044.8143.0143.50-1.50-3.3318,1897,9584.000.57
2019-07-0544.5245.1444.3045.000.420.9417,0917,6701.880.54
2019-07-0444.3545.4344.1444.580.200.4522,54810,1262.910.71
2019-07-0345.5145.8543.9244.380.090.2028,45512,7994.360.90
2019-07-0243.9844.6443.8044.290.010.0221,1419,3601.900.67
2019-07-0144.3044.3843.4744.28-0.42-0.9435,06315,3682.041.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019