网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:38.65

老凤祥(600612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0649.0349.2048.1848.36-0.87-1.7721,50110,4102.070.68
2019-12-0550.0350.3949.0649.23-1.17-2.3219,9279,8662.640.63
2019-12-0449.6250.7549.6250.401.312.6722,11311,1202.300.70
2019-12-0348.1849.3548.0749.090.711.4715,5397,6052.650.49
2019-12-0247.9048.6047.5248.380.481.0014,5827,0132.250.46
2019-11-2947.9248.3347.5347.900.020.047,5323,6041.670.24
2019-11-2848.4948.6847.8247.88-0.49-1.018,9294,2941.780.28
2019-11-2749.3949.3948.3048.37-0.53-1.0813,0596,3532.230.41
2019-11-2647.2849.3647.2848.901.322.7720,0929,8154.370.63
2019-11-2548.2948.5847.3547.58-0.72-1.4914,6846,9922.550.46
2019-11-2247.8648.8947.8648.300.270.5618,2148,8382.140.57
2019-11-2148.8948.8947.8448.03-0.72-1.4812,9526,2262.150.41
2019-11-2048.5349.2748.4048.750.320.6613,1046,3981.800.41
2019-11-1948.8849.1048.3048.43-0.04-0.0811,0195,3701.650.35
2019-11-1847.9948.7247.0948.470.501.0414,1826,8133.400.45
2019-11-1548.3048.7347.7547.97-0.33-0.6810,1254,8682.030.32
2019-11-1448.9349.0048.1048.30-0.95-1.9322,53010,8961.830.71
2019-11-1347.3349.4047.3349.251.753.6827,49113,3874.360.87
2019-11-1248.5148.9947.4447.50-1.29-2.6425,17912,0843.180.79
2019-11-1148.8149.2048.5248.79-0.61-1.2314,9237,2871.380.47
2019-11-0850.1850.1848.8249.40-1.48-2.9128,03013,8102.670.88
2019-11-0750.9551.2050.3850.88-0.01-0.0221,19510,7331.610.67
2019-11-0651.3552.8050.3350.89-0.43-0.8431,68916,2594.811.00
2019-11-0551.9052.1951.1051.32-0.51-0.9818,8279,6872.100.59
2019-11-0451.6252.7151.4851.830.450.8820,82410,8212.390.66
2019-11-0151.1552.2150.6051.380.741.4624,33912,5123.180.77
2019-10-3152.3552.3550.4550.64-0.92-1.7823,81412,1433.690.75
2019-10-3052.2853.1551.0051.56-0.99-1.8832,56116,8944.091.03
2019-10-2952.0053.2851.7152.550.020.0428,68615,1452.990.90
2019-10-2851.4153.1851.0552.531.182.3028,17914,7974.150.89
2019-10-2550.5051.4649.8451.351.352.7017,5938,9533.240.55
2019-10-2450.5850.8349.6250.00-0.77-1.5217,5688,8052.380.55
2019-10-2349.7650.9149.4050.770.861.7215,0047,5563.030.47
2019-10-2250.3150.9149.7049.91-0.64-1.2714,7537,3812.390.47
2019-10-2149.2850.7549.2850.550.891.7919,4019,7272.960.61
2019-10-1848.8950.0248.8849.660.671.3722,10410,9522.330.70
2019-10-1749.7949.8048.8048.99-0.57-1.1512,2996,0402.020.39
2019-10-1648.7049.7448.6049.560.100.2013,6226,7212.300.43
2019-10-1549.0850.1848.8949.460.380.7723,03211,4462.630.73
2019-10-1449.5049.6048.6849.08-0.87-1.7424,25211,8841.840.76
2019-10-1149.8850.2349.5049.95-0.35-0.7012,2686,1001.450.39
2019-10-1050.6750.9850.2250.30-0.26-0.5114,6747,4061.500.46
2019-10-0950.2851.1849.7450.561.242.5125,36712,8422.920.80
2019-10-0849.4049.7348.5049.320.310.6315,0197,4032.510.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019