网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:35.59

老凤祥(600612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2338.4338.6538.0038.440.080.2112,0194,6161.690.38
2022-09-2238.4939.0838.2238.36-0.15-0.3914,0695,4382.230.44
2022-09-2138.9939.0838.0938.51-0.47-1.2113,8775,3322.540.44
2022-09-2037.9939.1437.8738.981.082.8515,2525,9093.350.48
2022-09-1938.2038.5037.5237.900.100.2614,4135,4712.590.45
2022-09-1638.4238.7937.8037.80-0.87-2.2511,5474,4072.560.36
2022-09-1538.8039.0538.3638.67-0.13-0.3411,7254,5371.780.37
2022-09-1438.6038.8538.0938.800.050.139,5063,6591.960.30
2022-09-1338.7139.2138.5538.750.200.5216,4286,4001.710.52
2022-09-0938.4239.1238.4238.55-0.06-0.1616,7846,5131.810.53
2022-09-0838.1538.8037.7838.610.370.9714,4485,5442.670.46
2022-09-0738.0338.4537.7438.240.180.4715,1225,7791.870.48
2022-09-0638.1938.3537.6838.06-0.17-0.4414,6205,5551.750.46
2022-09-0538.0538.2737.4138.230.330.8717,2906,5712.270.55
2022-09-0237.5738.6537.4937.900.531.4228,40410,7753.100.90
2022-09-0137.1038.6837.1037.370.170.4642,91716,2744.251.35
2022-08-3137.7439.0936.8237.200.350.9544,21316,8226.161.39
2022-08-3036.2136.8836.0636.850.641.775,8642,1442.260.18
2022-08-2936.2936.7136.1336.21-0.33-0.909,6033,4821.590.30
2022-08-2636.8237.0536.4236.54-0.12-0.336,6402,4371.720.21
2022-08-2536.1036.6936.0836.660.611.696,7332,4541.690.21
2022-08-2436.6836.9136.0536.05-0.66-1.808,3923,0502.340.26
2022-08-2337.2337.2836.2036.71-0.52-1.4015,9145,8502.900.50
2022-08-2236.6037.4236.0437.230.631.7210,7233,9703.770.34
2022-08-1936.8237.3536.6036.60-0.22-0.605,1431,8962.040.16
2022-08-1837.0937.1636.6636.82-0.32-0.865,2321,9291.350.17
2022-08-1737.2037.3336.8437.140.070.194,5171,6751.320.14
2022-08-1637.1137.5537.0537.07-0.26-0.705,5972,0831.340.18
2022-08-1537.4437.7837.3137.33-0.17-0.454,7511,7811.250.15
2022-08-1237.6237.9037.3137.50-0.30-0.798,3503,1311.560.26
2022-08-1136.6937.9836.6937.801.042.8319,7647,3783.510.62
2022-08-1036.5637.0836.4136.760.200.559,0403,3231.830.29
2022-08-0936.5536.9536.2836.56-0.04-0.116,2402,2821.830.20
2022-08-0836.6236.9836.0836.60-0.02-0.056,3952,3322.460.20
2022-08-0535.9736.8235.5936.620.802.2311,7894,2743.430.37
2022-08-0437.0537.4236.6337.270.371.0012,0374,4612.140.38
2022-08-0337.3537.5736.8936.90-0.46-1.2311,7474,3601.820.37
2022-08-0237.7137.9836.8037.36-0.49-1.2910,7264,0063.120.34
2022-08-0138.1538.3937.6737.85-0.28-0.738,0703,0611.890.25
2022-07-2938.5538.6037.7438.13-0.45-1.1713,7705,2482.230.43
2022-07-2838.3738.6838.0038.580.451.1812,3984,7621.780.39
2022-07-2737.9038.2537.8138.130.110.296,2592,3821.160.20
2022-07-2637.7338.4037.6838.020.100.2614,8885,6391.900.47
2022-07-2538.8738.9837.7937.92-0.80-2.0712,8594,9113.070.41
2022-07-2238.8539.0538.4038.720.010.036,7332,6131.680.21
2022-07-2138.8538.9938.6838.71-0.21-0.543,7941,4730.800.12
2022-07-2038.7939.0938.7938.920.140.363,9811,5480.770.13
2022-07-1938.8339.0538.6838.78-0.10-0.265,1772,0100.950.16
2022-07-1839.1039.1038.7038.880.060.156,9232,6931.030.22
2022-07-1538.7939.3338.6038.82-0.16-0.4111,7394,5821.870.37
2022-07-1438.4738.9938.3738.980.511.338,0573,1241.610.25
2022-07-1338.2538.6238.1638.470.310.817,0442,7081.210.22
2022-07-1238.7438.8738.1138.16-0.38-0.9912,2384,6931.970.39
2022-07-1139.3139.3138.1138.54-0.77-1.9613,1175,0603.050.41
2022-07-0839.2039.6439.1139.310.210.5412,3014,8421.360.39
2022-07-0739.7539.8439.0639.10-0.45-1.1410,5944,1641.970.33
2022-07-0639.8440.1839.3639.55-0.44-1.1010,7184,2472.050.34
2022-07-0540.5940.6639.8639.99-0.56-1.3826,71210,7031.970.84
2022-07-0440.5840.7340.2240.55-0.05-0.1210,1194,0931.260.32
2022-07-0141.5541.8540.4540.60-1.18-2.8224,3299,9433.350.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式