网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0762.9863.6060.2661.01-0.99-1.6028,83217,9255.390.91
2020-08-0661.1662.5059.5662.000.220.3634,71521,2984.761.09
2020-08-0562.5663.4860.4861.780.811.3330,10718,5824.920.95
2020-08-0459.8861.3059.3060.970.951.5828,16316,9973.330.89
2020-08-0359.8560.6558.4560.02-0.13-0.2226,55015,8003.660.84
2020-07-3160.3561.5859.6161.300.951.5731,93719,3593.261.01
2020-07-3061.6161.8060.0860.35-1.13-1.8423,39014,2022.800.74
2020-07-2961.5662.4860.4761.48-0.13-0.2129,25117,8753.260.92
2020-07-2865.6068.0161.0061.61-1.66-2.6260,08838,72311.081.89
2020-07-2758.7063.2758.6863.275.7510.0043,60426,9337.981.38
2020-07-2459.4060.8056.9657.52-1.64-2.7725,99515,3086.490.82
2020-07-2360.9760.9758.0159.16-1.19-1.9723,89614,1594.900.75
2020-07-2262.4962.8659.7060.350.971.6323,69314,4105.320.75
2020-07-2159.2860.3858.2859.380.601.0222,70113,4293.570.72
2020-07-2058.4959.4056.2258.780.981.7028,53816,5665.500.90
2020-07-1757.2658.7855.7857.800.671.1723,43713,5295.250.74
2020-07-1659.7260.6656.9957.13-2.92-4.8632,64919,2626.111.03
2020-07-1558.9861.2158.9860.051.081.8333,12220,0133.781.04
2020-07-1459.1659.7557.6058.97-0.03-0.0528,06116,4733.640.88
2020-07-1357.9759.2856.2059.000.811.3936,64121,3025.291.16
2020-07-1061.0061.0057.8658.19-3.17-5.1739,76323,5325.121.25
2020-07-0956.2061.3654.2861.365.5810.0046,47127,15012.691.47
2020-07-0855.2856.2054.1855.780.821.4948,46026,7703.681.53
2020-07-0750.3054.9650.0054.965.0010.0155,21329,2119.931.74
2020-07-0648.1450.1648.1249.961.813.7639,17419,3084.241.24
2020-07-0348.3048.6547.6548.15-0.16-0.3319,9379,5942.070.63
2020-07-0248.7848.8647.7848.31-0.79-1.6131,89715,4112.201.01
2020-07-0148.6049.1548.1849.100.911.8920,56110,0212.010.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020