网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鹏起 (600614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:0.95

*ST鹏起(600614) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-130.970.970.950.95-0.05-5.00311,5622,9692.002.06
2019-11-121.041.051.001.00-0.05-4.76355,2153,5844.762.35
2019-11-111.071.071.041.05-0.02-1.87116,1201,2232.800.77
2019-11-081.081.091.061.07-0.01-0.93102,6881,0982.780.68
2019-11-071.061.111.051.080.021.89140,1241,5155.660.93
2019-11-061.051.071.041.060.000.00131,9101,3942.830.87
2019-11-051.061.071.041.060.000.00120,3031,2712.830.80
2019-11-041.071.101.061.060.000.00133,5781,4363.770.88
2019-11-011.071.071.051.06-0.01-0.93117,7821,2481.870.78
2019-10-311.081.101.061.07-0.01-0.93119,9811,2923.700.79
2019-10-301.111.121.081.08-0.04-3.57119,7871,3113.570.79
2019-10-291.111.141.091.120.000.00166,4891,8484.461.10
2019-10-281.111.151.101.120.010.90107,3061,2044.500.71
2019-10-251.111.121.091.11-0.01-0.89121,2901,3382.680.80
2019-10-241.121.131.101.120.000.0090,5611,0082.680.60
2019-10-231.131.131.111.12-0.01-0.89112,1211,2571.770.74
2019-10-221.131.151.121.130.000.00117,2251,3252.650.78
2019-10-211.161.171.121.13-0.04-3.42241,9822,7484.271.60
2019-10-181.131.171.131.170.065.41350,9234,0923.602.32
2019-10-171.111.121.091.11-0.01-0.89120,1971,3272.680.80
2019-10-161.131.141.101.12-0.02-1.75157,1871,7583.511.04
2019-10-151.161.161.121.14-0.03-2.56200,4452,2753.421.33
2019-10-141.161.191.151.170.010.86135,3431,5843.450.90
2019-10-111.191.191.141.16-0.03-2.52202,6022,3544.201.34
2019-10-101.191.211.171.190.000.00147,8071,7613.360.98
2019-10-091.191.201.171.19-0.02-1.65178,8562,1162.481.18
2019-10-081.161.211.141.210.065.22307,9193,7016.092.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019