网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.36

金枫酒业(600616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-214.834.854.814.83-0.01-0.2110,0634870.830.20
2019-11-204.904.914.844.84-0.08-1.6318,9409231.420.37
2019-11-194.874.924.854.920.030.6135,9461,7551.430.70
2019-11-184.844.944.814.890.040.8221,6461,0552.680.42
2019-11-154.854.874.814.850.000.0011,6745641.240.23
2019-11-144.864.894.804.850.010.2112,5216071.860.24
2019-11-134.934.954.804.84-0.09-1.8317,3838463.040.34
2019-11-124.934.984.894.930.000.0017,6168711.830.34
2019-11-115.055.094.884.93-0.15-2.9521,0581,0494.130.41
2019-11-085.135.155.065.08-0.05-0.9711,5965921.750.23
2019-11-075.155.155.105.13-0.02-0.3910,3265290.970.20
2019-11-065.165.195.125.15-0.03-0.5810,0135151.350.19
2019-11-055.135.205.105.180.040.7819,2009911.950.37
2019-11-045.135.175.105.140.010.199,6344951.360.19
2019-11-015.055.145.035.130.081.5812,4326332.180.24
2019-10-315.125.155.005.05-0.05-0.9815,0607672.940.29
2019-10-305.165.185.085.10-0.06-1.1611,7136001.940.23
2019-10-295.235.275.165.16-0.10-1.9019,0819942.090.37
2019-10-285.195.265.185.260.081.5417,4179111.540.34
2019-10-255.195.205.145.180.000.0011,5545981.160.22
2019-10-245.165.195.145.180.020.395,7852990.970.11
2019-10-235.185.205.145.16-0.01-0.198,6154461.160.17
2019-10-225.155.185.135.170.010.1911,4025880.970.22
2019-10-215.185.235.095.16-0.02-0.3910,4115342.700.20
2019-10-185.265.315.165.18-0.08-1.5217,3869102.850.34
2019-10-175.245.295.245.260.000.0011,8226210.950.23
2019-10-165.335.335.255.26-0.07-1.3113,1866981.500.26
2019-10-155.345.365.285.33-0.02-0.3721,6901,1531.500.42
2019-10-145.385.385.335.350.040.7523,9191,2810.940.46
2019-10-115.295.345.255.310.020.3817,7649411.700.35
2019-10-105.255.315.225.290.040.7618,3779691.710.36
2019-10-095.245.265.175.250.010.1918,7709791.720.36
2019-10-085.325.355.225.24-0.05-0.9524,0981,2742.460.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019