网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:5.02

华谊集团(600623) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.286.296.096.13-0.17-2.70159,2879,8353.170.86
2020-11-256.396.536.306.30-0.10-1.56149,3579,5563.590.80
2020-11-246.486.516.356.40-0.07-1.08118,9737,6292.470.64
2020-11-236.406.626.306.470.132.05205,10413,2215.051.10
2020-11-206.476.526.286.34-0.20-3.06177,10411,2453.670.95
2020-11-196.526.606.416.540.030.46176,71611,4562.920.95
2020-11-186.206.656.166.510.325.17341,11822,0357.921.83
2020-11-176.226.366.126.19-0.08-1.28210,32713,1423.831.13
2020-11-165.996.515.976.270.355.91331,91420,8869.121.78
2020-11-135.865.955.805.920.040.68117,4006,9122.550.63
2020-11-125.885.915.815.880.050.8681,3984,7681.720.44
2020-11-115.765.955.745.830.101.75132,8007,7813.660.71
2020-11-105.795.835.735.73-0.05-0.8780,7824,6651.730.43
2020-11-095.805.855.755.780.030.5294,6725,4981.740.51
2020-11-065.715.825.685.750.040.7086,7294,9802.450.47
2020-11-055.635.735.575.710.132.3365,2083,6962.870.35
2020-11-045.585.675.565.580.050.9055,2153,0881.990.30
2020-11-035.425.585.425.530.122.2250,9782,8102.960.27
2020-11-025.455.465.395.41-0.01-0.1859,5553,2301.290.32
2020-10-305.605.635.395.42-0.16-2.8769,3323,8244.300.37
2020-10-295.555.615.535.58-0.04-0.7138,1842,1311.420.21
2020-10-285.615.645.555.620.020.3637,6562,1051.610.20
2020-10-275.645.665.565.60-0.05-0.8945,8342,5671.770.25
2020-10-265.715.735.635.65-0.07-1.2245,5292,5821.750.24
2020-10-235.715.795.705.720.020.3543,9192,5181.580.24
2020-10-225.765.775.695.70-0.07-1.2155,1983,1631.390.30
2020-10-215.815.825.735.77-0.01-0.1736,6312,1131.560.20
2020-10-205.745.795.715.780.010.1737,6182,1621.390.20
2020-10-195.855.915.745.77-0.08-1.3771,4484,1632.910.38
2020-10-165.805.895.785.850.040.6971,1464,1501.890.38
2020-10-155.765.885.715.810.091.5798,7175,7322.970.53
2020-10-145.745.795.715.72-0.01-0.1746,3642,6641.400.25
2020-10-135.775.785.715.73-0.06-1.0451,4662,9541.210.28
2020-10-125.705.825.705.790.050.8777,8514,4892.090.42
2020-10-095.625.755.565.740.234.1765,5463,7143.450.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020