网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:8.08

复旦复华(600624) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-048.768.848.748.810.030.3424,9272,1921.140.36
2020-12-038.858.858.738.78-0.07-0.7940,3363,5411.360.59
2020-12-028.888.918.838.85-0.04-0.4533,1192,9350.900.48
2020-12-018.868.908.828.890.070.7933,8822,9990.910.49
2020-11-308.868.938.818.82-0.06-0.6843,8063,8841.350.64
2020-11-278.928.968.858.88-0.03-0.3431,1492,7701.230.45
2020-11-268.959.018.888.91-0.05-0.5638,9683,4821.450.57
2020-11-259.099.098.968.96-0.12-1.3249,7894,4831.430.73
2020-11-249.039.118.949.080.070.7860,2325,4281.890.88
2020-11-239.019.068.939.01-0.01-0.1151,6324,6421.440.75
2020-11-209.039.078.959.02-0.03-0.3342,2663,8101.330.62
2020-11-199.019.078.939.050.030.3330,9272,7881.550.45
2020-11-189.089.138.999.02-0.11-1.2049,8974,5141.530.73
2020-11-179.149.169.079.13-0.01-0.1141,3083,7660.980.60
2020-11-168.989.158.929.140.192.1277,6367,0282.571.13
2020-11-139.039.048.848.95-0.15-1.6586,1547,6862.201.26
2020-11-129.159.198.879.10-0.02-0.22150,95313,5623.512.20
2020-11-119.279.279.029.12-0.10-1.0872,8956,6562.711.06
2020-11-109.399.399.229.22-0.14-1.5065,5366,0901.820.96
2020-11-099.639.639.349.36-0.28-2.90197,74218,6173.012.89
2020-11-069.569.709.469.640.040.42125,05012,0212.501.83
2020-11-059.429.609.379.600.242.56257,02724,5502.463.75
2020-11-049.379.539.209.36-0.01-0.11133,60212,5083.521.95
2020-11-039.279.409.149.370.151.63103,3929,6362.821.51
2020-11-029.089.428.959.220.141.54132,50012,1455.181.94
2020-10-309.129.188.919.08-0.08-0.8792,4878,3752.951.35
2020-10-298.969.208.949.160.111.22113,23810,3042.871.65
2020-10-288.999.128.759.050.171.9188,9658,0034.171.30
2020-10-278.728.988.608.880.151.7262,5215,4694.350.91
2020-10-268.748.798.678.73-0.02-0.2322,4381,9561.370.33
2020-10-238.908.958.748.75-0.17-1.9135,6343,1482.350.52
2020-10-229.029.098.928.92-0.12-1.3348,9624,4111.880.72
2020-10-218.969.078.919.040.060.6764,7385,8351.780.95
2020-10-208.668.988.538.980.283.2276,5266,7275.171.12
2020-10-198.989.088.658.70-0.27-3.0198,6238,7034.791.44
2020-10-168.839.068.838.970.161.8255,3174,9512.610.81
2020-10-159.029.028.788.81-0.21-2.3351,4034,5712.660.75
2020-10-149.099.128.959.02-0.06-0.6649,0414,4191.870.72
2020-10-139.039.158.959.080.020.2261,7085,5722.210.90
2020-10-128.929.108.909.060.141.57125,71911,3252.241.84
2020-10-098.699.008.688.920.313.6093,2658,2583.721.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020