网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.34

复旦复华(600624) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-247.617.627.507.53-0.10-1.3142,5183,2141.570.62
2021-06-237.527.707.487.63-0.03-0.3975,5145,7112.871.10
2021-06-227.477.877.377.660.192.54103,1077,8346.691.51
2021-06-217.547.587.407.47-0.09-1.1966,7284,9882.380.97
2021-06-187.697.807.527.56-0.06-0.7992,2617,0533.671.35
2021-06-177.497.727.467.620.131.7482,0996,2563.471.20
2021-06-167.557.567.407.49-0.09-1.1960,9444,5552.110.89
2021-06-157.437.617.367.580.101.3487,6046,6003.341.28
2021-06-117.497.577.417.48-0.08-1.0678,4105,8742.121.15
2021-06-107.707.797.477.56-0.10-1.31171,58412,9534.182.51
2021-06-097.387.767.337.660.222.96214,80616,2435.783.14
2021-06-087.367.547.267.440.121.64167,89012,4553.832.45
2021-06-077.067.327.067.320.233.24110,3457,9813.671.61
2021-06-047.217.247.067.09-0.18-2.4888,7206,3202.481.30
2021-06-037.027.496.947.270.243.41188,34713,6027.822.75
2021-06-027.127.126.997.03-0.09-1.2636,4222,5681.830.53
2021-06-017.117.157.087.120.030.4231,3712,2360.990.46
2021-05-317.087.107.047.090.020.2835,4592,5070.850.52
2021-05-287.187.187.067.07-0.11-1.5343,4803,0861.670.64
2021-05-277.127.247.117.180.060.8463,5314,5621.830.93
2021-05-267.107.127.077.120.020.2834,1492,4260.700.50
2021-05-257.077.117.057.100.020.2829,8732,1150.850.44
2021-05-247.127.127.037.080.010.1432,6742,3071.270.48
2021-05-216.977.106.967.070.121.7342,4192,9962.010.62
2021-05-207.037.036.936.95-0.08-1.1431,5972,1991.420.46
2021-05-197.087.117.017.03-0.05-0.7123,0191,6191.410.34
2021-05-187.087.097.027.080.020.2817,2941,2220.990.25
2021-05-177.127.127.017.06-0.05-0.7028,6612,0191.550.42
2021-05-147.177.177.047.11-0.05-0.7054,2763,8531.820.79
2021-05-137.127.177.087.160.040.5647,8013,4101.260.70
2021-05-126.987.186.937.120.172.4555,4653,9083.600.81
2021-05-116.886.966.826.950.091.3128,5761,9742.040.42
2021-05-106.836.866.796.860.010.1521,7061,4811.020.32
2021-05-076.916.916.796.85-0.01-0.1520,6801,4121.750.30
2021-05-066.806.906.766.860.040.5930,1562,0582.050.44
2021-04-306.866.876.736.82-0.13-1.8751,8813,5222.010.76
2021-04-296.956.986.936.950.000.0020,9191,4540.720.31
2021-04-286.946.996.886.950.010.1421,9741,5221.590.32
2021-04-277.097.106.916.94-0.14-1.9831,3452,1852.680.46
2021-04-267.087.167.047.080.030.4340,1122,8551.700.59
2021-04-237.107.167.037.05-0.08-1.1227,0951,9171.820.40
2021-04-227.067.197.067.130.070.9948,1993,4421.840.70
2021-04-217.037.117.017.06-0.01-0.1423,4011,6541.410.34
2021-04-207.057.147.037.07-0.01-0.1430,6572,1741.550.45
2021-04-197.047.107.017.080.030.4333,3962,3641.280.49
2021-04-166.957.066.927.050.081.1528,1791,9772.010.41
2021-04-156.906.996.866.970.050.7223,8601,6551.880.35
2021-04-146.886.926.836.920.081.1713,6259391.320.20
2021-04-136.896.936.836.84-0.05-0.7316,6601,1421.450.24
2021-04-127.027.036.846.89-0.13-1.8540,4622,7892.710.59
2021-04-097.047.087.007.02-0.05-0.7116,6121,1691.130.24
2021-04-087.097.107.027.070.000.0022,6531,5991.130.33
2021-04-076.967.096.937.070.111.5834,1822,4052.300.50
2021-04-066.916.986.916.960.050.7216,3681,1361.010.24
2021-04-026.906.936.836.910.010.1423,3911,6101.450.34
2021-04-016.986.986.866.90-0.05-0.7219,4181,3401.730.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021