网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申达股份 (600626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:4.3

申达股份(600626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-254.374.394.304.32-0.05-1.1439,2881,7012.060.49
2020-09-244.424.444.344.37-0.07-1.5861,9372,7102.250.77
2020-09-234.454.464.414.440.000.0039,4761,7491.130.49
2020-09-224.534.544.414.44-0.11-2.4276,2003,4112.860.94
2020-09-214.574.654.544.55-0.01-0.2269,7483,1952.410.86
2020-09-184.524.594.504.560.020.4474,3783,3801.980.92
2020-09-174.524.554.474.540.000.0066,5613,0041.760.82
2020-09-164.584.584.524.54-0.04-0.8748,8822,2211.310.60
2020-09-154.614.624.544.58-0.03-0.6561,2572,8041.740.76
2020-09-144.634.654.564.61-0.02-0.4346,8272,1621.940.58
2020-09-114.654.664.504.63-0.05-1.0786,8793,9863.421.08
2020-09-104.824.854.644.68-0.12-2.50103,8064,9254.381.28
2020-09-094.764.874.744.800.000.00105,6275,0952.711.31
2020-09-084.744.814.694.800.061.2787,7214,1732.531.09
2020-09-074.804.854.714.74-0.07-1.4687,9844,2152.911.09
2020-09-044.704.824.694.810.020.4260,3502,8672.710.75
2020-09-034.874.874.764.79-0.07-1.4492,1814,4402.261.14
2020-09-024.834.874.814.860.030.6275,2863,6461.240.93
2020-09-014.894.904.814.83-0.06-1.23109,3825,2961.841.35
2020-08-315.035.094.884.89-0.27-5.23297,12614,7554.073.68
2020-08-285.195.205.085.16-0.04-0.77111,4545,7332.311.38
2020-08-275.205.235.135.200.010.1962,3423,2271.930.77
2020-08-265.325.325.165.19-0.12-2.26102,7515,3823.011.27
2020-08-255.315.385.285.310.000.0073,5233,9151.880.91
2020-08-245.395.405.245.31-0.06-1.1276,9224,0792.980.95
2020-08-215.365.425.335.370.020.3768,1343,6641.680.84
2020-08-205.455.455.335.35-0.13-2.37103,2275,5512.191.28
2020-08-195.465.545.405.480.020.37139,1427,6202.561.72
2020-08-185.455.485.425.460.010.1896,5525,2611.101.19
2020-08-175.335.475.295.450.142.64161,7118,7473.392.00
2020-08-145.315.375.205.31-0.03-0.56114,3266,0243.181.41
2020-08-135.295.415.275.340.071.33134,6687,1962.661.67
2020-08-125.345.355.185.27-0.03-0.57115,2226,0383.211.43
2020-08-115.385.415.285.30-0.07-1.30111,4115,9642.421.38
2020-08-105.275.425.225.370.101.9091,9054,9263.801.14
2020-08-075.365.385.215.27-0.12-2.23128,6006,8033.151.59
2020-08-065.415.545.345.39-0.03-0.55119,5846,4743.691.48
2020-08-055.505.505.385.42-0.07-1.28109,5355,9502.191.36
2020-08-045.575.585.455.49-0.06-1.08105,0195,7842.341.30
2020-08-035.475.595.465.550.101.83155,9598,6382.391.93
2020-07-315.405.465.325.450.030.55100,7135,4502.581.25
2020-07-305.355.525.345.420.050.93147,1778,0153.351.82
2020-07-295.255.375.175.370.112.09136,0607,2023.801.68
2020-07-285.265.345.225.260.010.1998,3065,1882.291.22
2020-07-275.335.415.215.25-0.12-2.23114,3486,0473.721.41
2020-07-245.535.655.335.37-0.21-3.76205,52911,3235.732.54
2020-07-235.535.595.335.580.050.90174,6289,5544.702.16
2020-07-225.615.655.505.53-0.07-1.25111,0266,1992.681.37
2020-07-215.615.695.505.600.000.00105,2465,8873.391.30
2020-07-205.415.605.405.600.183.32127,0097,0153.691.57
2020-07-175.405.515.355.420.040.74134,7077,3142.971.67
2020-07-165.615.725.335.38-0.23-4.10185,56410,2806.952.30
2020-07-155.815.875.575.61-0.20-3.44200,58211,4365.162.48
2020-07-145.996.075.705.81-0.17-2.84305,15417,9356.193.78
2020-07-135.856.085.765.980.356.22402,98723,7975.684.99
2020-07-105.615.775.585.630.010.18241,86613,7303.382.99
2020-07-095.585.655.505.620.050.90207,49111,6052.692.57
2020-07-085.415.645.395.590.173.14236,02613,0734.612.92
2020-07-075.525.595.395.42-0.01-0.18241,78313,2283.682.99
2020-07-065.285.475.285.430.163.04214,48911,5443.612.65
2020-07-035.135.295.125.270.142.73169,4378,8423.312.10
2020-07-025.045.155.015.130.101.99158,9098,0972.781.97
2020-07-015.015.044.985.030.020.4072,6063,6331.200.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020