网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:4.5

龙头股份(600630) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.135.175.105.160.030.5815,2987861.360.36
2021-03-025.175.225.125.13-0.02-0.3920,6851,0671.940.49
2021-03-015.095.185.065.150.091.7823,2831,1942.370.55
2021-02-264.995.084.935.060.040.8019,9121,0012.990.47
2021-02-255.085.105.005.02-0.02-0.4019,9411,0051.980.47
2021-02-245.055.155.015.04-0.02-0.4023,9511,2172.770.56
2021-02-235.075.155.025.06-0.01-0.2028,1841,4312.560.66
2021-02-225.025.224.995.070.051.0052,2202,6804.581.23
2021-02-194.805.034.795.020.234.8039,6271,9475.010.93
2021-02-184.654.804.654.790.163.4623,5931,1203.240.56
2021-02-104.614.654.584.630.030.6515,2777041.520.36
2021-02-094.504.634.504.600.051.1019,0198692.860.45
2021-02-084.574.654.534.55-0.02-0.4414,7076712.630.35
2021-02-054.604.684.574.57-0.01-0.2214,5396732.400.34
2021-02-044.774.834.554.58-0.22-4.5828,1651,3045.830.66
2021-02-034.874.874.794.80-0.03-0.6213,9436701.660.33
2021-02-024.794.874.754.830.040.8417,1738292.510.40
2021-02-014.764.854.714.79-0.10-2.0525,4261,2142.860.60
2021-01-295.005.134.834.89-0.34-6.5058,3822,8735.741.37
2021-01-285.225.295.195.23-0.01-0.1916,7698771.910.39
2021-01-275.235.265.215.240.020.3814,1447400.960.33
2021-01-265.365.385.215.22-0.13-2.4322,7421,2023.180.54
2021-01-255.465.485.335.35-0.10-1.8326,0721,4002.750.61
2021-01-225.555.555.445.45-0.12-2.1526,3781,4461.970.62
2021-01-215.555.615.485.570.040.7221,3361,1822.350.50
2021-01-205.605.645.505.53-0.08-1.4324,3741,3512.500.57
2021-01-195.555.655.545.610.020.3627,6191,5451.970.65
2021-01-185.595.685.555.59-0.03-0.5332,3181,8082.310.76
2021-01-155.705.725.565.62-0.09-1.5836,8142,0722.800.87
2021-01-145.475.875.475.710.213.8264,3323,6817.271.51
2021-01-135.435.675.395.500.061.1047,8512,6605.151.13
2021-01-125.415.515.395.440.010.1818,9841,0342.210.45
2021-01-115.595.595.415.43-0.17-3.0429,0671,5923.210.68
2021-01-085.665.705.435.60-0.10-1.7533,9301,8804.740.80
2021-01-075.956.005.665.70-0.31-5.1652,1853,0335.661.23
2021-01-065.866.035.806.010.152.5661,1723,6283.921.44
2021-01-055.895.915.855.86-0.05-0.8519,9611,1711.020.47
2021-01-045.855.925.825.910.050.8524,6941,4491.710.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021