网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:6.55

浙数文化(600633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-267.647.927.497.870.283.69248,47119,2895.671.91
2021-11-257.707.757.577.59-0.10-1.30105,1628,0312.340.81
2021-11-247.537.817.477.690.131.72178,80213,6354.501.37
2021-11-237.477.577.337.560.050.67177,48713,2143.201.36
2021-11-227.567.617.497.51-0.04-0.53134,41410,1331.591.03
2021-11-197.577.707.517.550.060.80136,09910,3182.541.05
2021-11-187.787.787.467.49-0.30-3.85216,54916,3874.111.66
2021-11-177.617.967.597.790.151.96262,49720,4674.842.02
2021-11-167.707.747.597.64-0.11-1.42166,58912,7211.941.28
2021-11-157.437.767.427.750.324.31219,07416,7344.581.68
2021-11-127.547.597.417.43-0.16-2.11145,44810,8502.371.12
2021-11-117.427.657.357.590.192.57168,91612,6924.051.30
2021-11-107.507.657.297.40-0.08-1.07200,45814,9424.811.54
2021-11-097.557.667.487.48-0.10-1.32117,8298,8992.370.91
2021-11-087.707.757.567.58-0.10-1.30196,68715,0182.471.51
2021-11-057.377.807.337.680.334.49345,58826,2806.392.65
2021-11-047.427.447.327.35-0.03-0.41104,9887,7391.630.81
2021-11-037.347.477.307.380.040.55126,2049,3242.320.97
2021-11-027.437.537.267.34-0.10-1.34147,26510,8843.631.13
2021-11-017.577.687.427.44-0.01-0.13216,29116,2883.491.66
2021-10-297.307.497.257.450.091.22127,6119,4423.260.98
2021-10-287.257.397.227.360.070.96107,3157,8612.330.82
2021-10-277.297.447.157.290.040.55136,2609,9434.001.05
2021-10-267.157.287.057.250.091.2687,1056,2693.210.67
2021-10-257.097.277.037.160.030.4285,3116,1063.370.66
2021-10-226.907.176.877.130.233.3383,7855,9104.350.64
2021-10-217.007.016.896.90-0.10-1.4338,4552,6691.710.30
2021-10-207.167.167.007.00-0.17-2.3784,3935,9502.230.65
2021-10-197.027.216.987.170.141.9983,2905,9073.270.64
2021-10-187.087.127.037.03-0.05-0.7150,5313,5821.270.39
2021-10-157.087.127.037.08-0.02-0.2842,2382,9901.270.32
2021-10-147.077.137.057.100.020.2860,7054,3111.130.47
2021-10-137.027.126.977.080.060.8538,5912,7262.140.30
2021-10-127.047.087.007.02-0.06-0.8530,9702,1761.130.24
2021-10-117.077.137.057.080.030.4346,1003,2691.130.35
2021-10-086.927.056.907.050.172.4746,9423,2812.180.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021