网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新文化 (600636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:9.6

国新文化(600636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.0510.1510.0110.080.020.2031,7763,2021.390.72
2021-12-0210.1910.3110.0110.06-0.11-1.0850,2655,1002.951.14
2021-12-019.9010.199.9010.170.282.8349,0344,9582.931.11
2021-11-309.8710.009.859.890.040.4129,8792,9641.520.68
2021-11-299.879.989.769.85-0.13-1.3026,0172,5642.200.59
2021-11-2610.0910.189.969.98-0.16-1.5832,6873,2732.170.74
2021-11-2510.0310.219.9710.140.121.2049,1984,9752.401.12
2021-11-249.9710.099.9510.020.050.5024,5112,4521.400.56
2021-11-239.9910.069.919.97-0.03-0.3037,6003,7521.500.85
2021-11-229.8010.159.7910.000.202.0458,9135,8933.671.34
2021-11-199.779.849.669.800.010.1038,6623,7651.840.88
2021-11-189.919.989.779.79-0.10-1.0139,1273,8592.120.89
2021-11-179.869.979.849.890.010.1031,5313,1211.320.72
2021-11-1610.0210.049.869.88-0.10-1.0033,3983,3141.800.76
2021-11-159.9310.039.859.980.080.8147,9334,7661.821.09
2021-11-1210.1010.149.809.90-0.19-1.8872,2517,1863.371.64
2021-11-119.9810.229.9110.090.101.0041,8134,2233.100.94
2021-11-1010.0510.119.809.99-0.06-0.6048,3454,8093.081.08
2021-11-0910.1410.169.9010.05-0.09-0.8928,8632,8942.560.65
2021-11-0810.2210.2210.0010.14-0.08-0.7826,3942,6652.150.59
2021-11-0510.0210.409.9510.220.202.0047,6994,8674.491.07
2021-11-0410.1410.149.8010.02-0.10-0.9930,8323,0833.360.69
2021-11-039.9210.199.9210.120.171.7134,6513,4882.710.78
2021-11-0210.1210.209.899.95-0.15-1.4920,9842,1043.070.47
2021-11-0110.0310.249.9610.100.171.7134,1173,4522.820.76
2021-10-299.8510.039.759.930.090.9128,6402,8362.850.64
2021-10-289.859.979.709.84-0.01-0.1020,6992,0352.740.46
2021-10-2710.0510.169.759.85-0.20-1.9930,0792,9754.080.67
2021-10-2610.1310.1810.0410.05-0.08-0.7920,2322,0431.380.45
2021-10-2510.2010.3010.1110.13-0.09-0.8822,1042,2461.860.49
2021-10-2210.1310.259.9910.220.100.9935,3923,5882.570.79
2021-10-2110.1610.3310.1010.12-0.04-0.3929,4112,9922.260.66
2021-10-2010.5610.5910.1010.16-0.39-3.7062,7806,4554.641.40
2021-10-1910.8110.8610.5010.55-0.26-2.4141,6644,4203.330.93
2021-10-1810.7610.9810.7010.810.050.4637,6144,0802.600.84
2021-10-1511.2011.2910.7510.76-0.45-4.0150,3895,5014.821.13
2021-10-1410.7011.4610.3011.210.302.7585,1489,35810.631.91
2021-10-1311.8511.8710.8410.91-0.22-1.9898,75611,1349.252.21
2021-10-1211.4111.4411.0311.13-0.20-1.7722,1572,4793.620.50
2021-10-1111.4011.5511.2311.330.010.0938,4374,3782.830.86
2021-10-0810.9011.3910.7211.320.575.3053,6146,0226.231.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021