网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三爱富 (600636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:8.95

三爱富(600636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-129.479.499.359.40-0.03-0.329,3228781.480.21
2019-11-119.729.739.409.43-0.25-2.5817,3201,6563.410.39
2019-11-089.719.799.669.68-0.03-0.3111,6801,1331.340.26
2019-11-079.759.819.649.71-0.04-0.4117,9091,7391.740.40
2019-11-069.839.849.749.75-0.03-0.319,7689551.020.22
2019-11-059.909.909.739.78-0.10-1.0114,9261,4631.720.33
2019-11-049.899.959.839.88-0.01-0.1015,1241,4961.210.34
2019-11-019.959.959.849.890.010.1017,8521,7631.110.40
2019-10-319.9110.099.859.880.020.2015,7651,5702.430.35
2019-10-3010.0110.069.859.86-0.20-1.9916,3191,6192.090.37
2019-10-2910.1910.2010.0510.06-0.13-1.2815,5121,5691.470.35
2019-10-289.9210.219.9010.190.272.7225,0192,5313.130.56
2019-10-259.889.929.829.920.101.029,8299701.020.22
2019-10-249.739.859.729.820.020.207,1647021.330.16
2019-10-239.909.909.789.80-0.06-0.6110,7411,0541.220.24
2019-10-229.879.899.789.860.030.3112,8831,2661.120.29
2019-10-219.969.969.769.83-0.15-1.5018,9621,8662.000.42
2019-10-1810.0310.099.959.98-0.08-0.8014,0161,4021.390.31
2019-10-1710.0510.199.9910.060.010.1015,3691,5491.990.34
2019-10-1610.2310.2510.0510.05-0.18-1.7624,1522,4431.960.54
2019-10-1510.2610.3110.1310.23-0.11-1.0628,0722,8661.740.63
2019-10-1410.3210.7410.2810.340.302.9946,5834,8734.581.04
2019-10-1110.1110.119.9510.04-0.03-0.3013,9971,4021.590.31
2019-10-1010.0510.129.9610.070.030.3015,7001,5771.590.35
2019-10-099.9310.049.7910.040.030.3020,8402,0622.500.47
2019-10-0810.2010.239.9710.01-0.16-1.5725,1782,5292.560.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019