网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新黄浦 (600638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:4.81

新黄浦(600638) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-055.726.095.605.860.172.9966,8123,9028.610.99
2020-06-045.745.865.695.69-0.04-0.7032,3461,8622.970.48
2020-06-035.685.795.575.730.071.2448,0372,7343.890.71
2020-06-025.625.825.605.660.040.7157,6513,2933.910.86
2020-06-015.475.655.455.620.173.1254,0943,0093.670.80
2020-05-295.405.495.345.450.040.7429,2621,5892.770.43
2020-05-285.455.515.345.41-0.07-1.2835,2461,9113.100.52
2020-05-275.335.525.305.480.142.6249,5622,6944.120.74
2020-05-265.245.355.185.340.142.6929,0431,5353.270.43
2020-05-255.155.265.145.200.010.1912,4966512.310.19
2020-05-225.345.385.165.19-0.15-2.8128,5301,5004.120.42
2020-05-215.225.405.215.340.163.0954,4082,9063.670.81
2020-05-205.245.245.165.18-0.05-0.9617,8199271.530.26
2020-05-195.285.285.175.230.010.1916,3748542.110.24
2020-05-185.185.265.125.220.091.7518,8999822.730.28
2020-05-155.185.225.135.130.000.0019,1109871.750.28
2020-05-145.185.215.135.13-0.07-1.3513,8627161.540.21
2020-05-135.175.215.155.200.020.3910,8765641.160.16
2020-05-125.285.295.185.18-0.11-2.0816,9348842.080.25
2020-05-115.275.425.235.290.030.5739,5252,0913.610.59
2020-05-085.335.335.235.26-0.02-0.3830,8961,6261.890.46
2020-05-075.195.425.195.280.050.9640,9792,1764.400.61
2020-05-064.975.254.965.230.203.9834,2401,7685.770.51
2020-04-304.915.054.915.030.173.5034,2411,7102.880.51
2020-04-294.864.944.844.86-0.01-0.2124,4361,1922.050.36
2020-04-285.025.074.814.87-0.15-2.9922,6811,1165.180.34
2020-04-275.085.115.005.02-0.07-1.3819,6239912.160.29
2020-04-245.215.235.075.09-0.10-1.9315,5337973.080.23
2020-04-235.135.275.135.190.040.7832,6101,6992.720.48
2020-04-225.065.165.065.150.061.1814,9957681.960.22
2020-04-215.125.125.055.09-0.03-0.5916,2078241.370.24
2020-04-205.145.155.095.120.020.3918,1539281.180.27
2020-04-175.135.165.105.10-0.01-0.2015,2677831.170.23
2020-04-165.115.145.085.110.000.0012,5746421.170.19
2020-04-155.165.195.095.11-0.06-1.1617,4698991.930.26
2020-04-145.105.235.095.170.091.7722,2111,1442.760.33
2020-04-135.175.185.085.08-0.12-2.3122,8091,1661.920.34
2020-04-105.325.375.195.20-0.14-2.6223,7071,2483.370.35
2020-04-095.355.415.305.34-0.01-0.1921,1771,1322.060.31
2020-04-085.295.355.255.350.061.1317,4179261.890.26
2020-04-075.235.315.215.290.122.3227,1881,4371.930.40
2020-04-035.235.235.115.17-0.05-0.9616,0548322.300.24
2020-04-025.155.235.105.220.030.5826,1701,3542.500.39
2020-04-015.235.295.175.19-0.07-1.3315,9878382.280.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020