网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2315.1015.4914.7514.94-0.36-2.35141,20721,2274.841.66
2022-05-2015.2515.7714.9915.300.050.33192,16029,4685.112.26
2022-05-1914.9015.4414.8115.25-0.07-0.46182,33427,6294.112.14
2022-05-1814.5615.8114.4415.320.634.29258,81039,8319.333.04
2022-05-1715.0215.0514.4614.69-0.55-3.61118,79117,4753.871.40
2022-05-1615.8515.9714.7915.24-0.14-0.91223,02433,8187.672.62
2022-05-1314.9115.4814.4615.380.442.95244,54136,8836.832.88
2022-05-1215.0115.3514.6314.94-0.32-2.10170,53025,3724.722.01
2022-05-1114.9915.4814.4015.260.291.94231,08034,4547.212.72
2022-05-1014.2315.2014.1514.970.342.32169,79725,1157.182.00
2022-05-0914.1814.7914.1814.630.261.81141,59620,5354.251.67
2022-05-0615.2015.2014.3614.37-1.50-9.45192,89228,4125.292.27
2022-05-0515.9516.8014.9715.870.452.92336,43552,08511.873.96
2022-04-2914.4415.4213.9715.421.409.99198,06529,36710.342.33
2022-04-2813.5514.1813.2214.020.362.64119,18716,2787.031.40
2022-04-2712.8113.7512.4013.660.685.24105,18013,78710.401.24
2022-04-2612.8513.4512.7612.980.090.7080,69610,6295.350.95
2022-04-2513.5513.7012.7912.89-0.87-6.3277,48010,2106.610.91
2022-04-2213.7214.0513.4413.760.090.6675,74410,4064.460.89
2022-04-2114.4614.4813.5813.67-0.82-5.6699,74413,8716.211.17
2022-04-2014.8715.2514.3914.49-0.39-2.62105,74015,5515.781.24
2022-04-1915.1515.2914.5214.88-0.60-3.88117,70217,4924.971.38
2022-04-1816.1516.1615.0015.48-0.72-4.44155,93424,3417.161.83
2022-04-1515.2016.6815.0116.200.553.51205,12633,16610.672.41
2022-04-1414.4415.8014.4415.651.157.93148,69322,9619.381.75
2022-04-1314.4214.8914.1814.500.050.3573,19710,6584.910.86
2022-04-1214.6215.0814.2514.45-0.24-1.63101,22614,7775.651.19
2022-04-1114.9114.9114.3814.69-0.24-1.6184,71412,3623.551.00
2022-04-0814.7114.9714.2214.930.221.5082,34812,0445.100.97
2022-04-0714.9715.2314.6514.71-0.54-3.54101,63115,0923.801.20
2022-04-0615.3315.6714.9015.25-0.08-0.52110,00416,7565.021.29
2022-04-0114.7415.5114.6215.330.432.89130,65819,7395.971.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式