网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.69 52周最低:13.8

万业企业(600641) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2716.1816.4015.7815.90-0.24-1.4973,40511,7873.840.77
2022-05-2616.3016.3915.8016.140.010.0682,77213,3193.660.86
2022-05-2515.8016.3015.8016.130.382.41108,84217,4543.171.14
2022-05-2416.9317.3015.7015.75-1.02-6.08192,49131,7809.542.01
2022-05-2316.7216.9016.5016.770.100.60123,61420,6212.401.29
2022-05-2016.7816.9816.2616.67-0.17-1.01175,89329,2284.281.84
2022-05-1916.1816.9816.1616.840.191.14151,99125,3484.921.59
2022-05-1816.8517.0516.6016.65-0.19-1.13111,55718,7152.671.16
2022-05-1716.4317.0116.1616.840.452.75169,77028,3225.191.77
2022-05-1616.6316.8316.3016.39-0.05-0.30145,07023,9493.221.51
2022-05-1316.7216.8916.2416.44-0.18-1.08151,98124,9923.911.59
2022-05-1216.6417.3316.5016.62-0.41-2.41294,41749,4664.873.07
2022-05-1115.4017.1615.4017.031.439.17252,91242,16611.282.64
2022-05-1014.9916.0814.8415.600.352.30170,08726,5758.131.78
2022-05-0915.2515.4915.0815.250.000.0058,1858,8752.690.61
2022-05-0615.1615.5215.0315.25-0.36-2.3165,97510,0973.140.69
2022-05-0515.3316.0115.2515.610.191.23115,25918,0994.931.20
2022-04-2915.0515.5314.7715.420.553.70116,52817,7035.111.22
2022-04-2814.8015.3014.5914.87-0.17-1.1391,66513,6564.720.96
2022-04-2714.1215.1713.8015.040.775.40167,03323,9799.601.74
2022-04-2615.0215.2514.1914.27-0.68-4.55128,13018,8797.091.34
2022-04-2516.1516.1614.9014.95-1.50-9.12139,00821,5387.661.45
2022-04-2216.7116.8616.2216.45-0.30-1.7988,84514,6943.820.93
2022-04-2117.5217.8016.7016.75-0.83-4.72104,03517,8376.261.09
2022-04-2018.0818.2517.4517.58-0.58-3.1970,12612,4864.410.73
2022-04-1918.0818.3417.9918.160.090.5075,56913,7201.940.79
2022-04-1817.7018.2817.4818.070.412.3282,33714,8084.530.86
2022-04-1517.8417.9717.4417.66-0.35-1.9465,72611,6472.940.69
2022-04-1418.0018.4417.6918.010.100.5693,24516,8294.190.97
2022-04-1318.5718.5717.8917.91-0.77-4.1292,83116,8133.640.97
2022-04-1218.5518.8418.2318.680.191.0391,02216,9133.300.95
2022-04-1119.7919.8018.1818.49-1.47-7.36153,02128,8208.121.60
2022-04-0819.5520.0819.1519.960.462.36116,18322,9104.771.21
2022-04-0720.2020.5819.4919.50-0.87-4.27113,68122,5805.351.19
2022-04-0620.7820.7920.1320.37-0.42-2.02120,17024,4533.171.25
2022-04-0120.3620.9420.0820.79-0.61-2.85159,91232,8944.021.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式