网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.8

万业企业(600641) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2627.2427.8825.5625.56-2.84-10.00342,39090,1118.174.25
2020-02-2528.4029.8826.4028.40-0.93-3.17522,477146,57711.876.48
2020-02-2426.4629.3326.4529.332.469.16263,83273,32610.723.27
2020-02-2125.9027.9825.8026.870.772.95306,25582,1778.353.80
2020-02-2024.4026.2923.5126.101.747.14352,55688,18311.414.37
2020-02-1923.6225.9323.3624.360.451.88343,14583,74710.754.26
2020-02-1822.1124.3022.1123.911.808.14309,70772,0979.913.84
2020-02-1721.9522.3821.7922.110.231.05194,98142,9142.702.42
2020-02-1421.0022.7520.9521.880.221.02277,23561,1118.313.44
2020-02-1320.5122.5320.4021.661.185.76355,20777,88710.404.41
2020-02-1219.9120.5219.4720.480.623.12231,78546,3085.292.88
2020-02-1119.8720.2819.8119.86-0.02-0.10148,56129,7032.361.84
2020-02-1019.7020.5619.6219.88-0.07-0.35181,18936,3234.712.25
2020-02-0719.1820.0418.8919.950.582.99244,70147,4765.943.04
2020-02-0618.6219.3818.2619.370.623.31226,28242,5835.972.81
2020-02-0518.2319.3018.2218.750.331.79223,92542,1625.862.78
2020-02-0417.0018.7817.0018.420.241.32243,52444,4419.793.02
2020-02-0318.1818.1818.1818.18-2.02-10.0058,39910,6170.000.72
2020-01-2321.6821.9820.0020.20-2.02-9.09302,79563,4348.913.76
2020-01-2221.4822.8620.9722.220.421.93258,89356,8968.673.21
2020-01-2122.0022.0021.3321.800.130.60211,30345,8933.092.62
2020-01-2019.7321.6719.6121.671.9710.00262,29355,57510.463.25
2020-01-1719.9020.2119.5319.70-0.40-1.99151,60030,1093.381.88
2020-01-1619.1920.6519.1320.100.753.88257,66151,0927.863.20
2020-01-1518.3619.4018.3619.350.482.54138,41226,3685.511.72
2020-01-1419.5019.5218.7918.87-0.54-2.78152,59029,0513.761.89
2020-01-1319.0119.8518.8019.410.412.16184,46135,7275.532.29
2020-01-1019.0919.3118.6619.000.100.53123,78223,4823.441.54
2020-01-0919.0419.2918.7318.900.130.69133,69125,3512.981.66
2020-01-0819.6019.7618.5518.77-1.09-5.49237,78545,5456.092.95
2020-01-0719.7119.8919.4019.860.271.38150,97429,6882.501.87
2020-01-0619.5020.1419.3819.59-0.21-1.06176,81634,8543.842.19
2020-01-0319.8920.1519.5019.80-0.19-0.95206,87840,9443.252.57
2020-01-0218.8020.6818.7219.991.196.33369,92273,24910.434.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020