万业企业(600641) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-25 | 16.15 | 16.32 | 15.80 | 16.02 | -0.31 | -1.90 | 95,697 | 15,397 | 3.18 | 1.00 |
| 2021-01-22 | 16.73 | 16.73 | 16.12 | 16.33 | -0.50 | -2.97 | 102,581 | 16,714 | 3.62 | 1.07 |
| 2021-01-21 | 16.80 | 17.12 | 16.59 | 16.83 | 0.01 | 0.06 | 79,818 | 13,417 | 3.15 | 0.83 |
| 2021-01-20 | 16.89 | 16.96 | 16.58 | 16.82 | -0.08 | -0.47 | 66,070 | 11,081 | 2.25 | 0.69 |
| 2021-01-19 | 17.20 | 17.45 | 16.70 | 16.90 | -0.34 | -1.97 | 130,708 | 22,362 | 4.35 | 1.36 |
| 2021-01-18 | 16.20 | 17.65 | 16.14 | 17.24 | 0.98 | 6.03 | 183,207 | 31,191 | 9.29 | 1.91 |
| 2021-01-15 | 16.65 | 16.65 | 16.05 | 16.26 | -0.35 | -2.11 | 104,983 | 17,108 | 3.61 | 1.10 |
| 2021-01-14 | 15.80 | 16.97 | 15.65 | 16.61 | 0.73 | 4.60 | 192,190 | 31,517 | 8.31 | 2.01 |
| 2021-01-13 | 16.23 | 16.23 | 15.15 | 15.88 | -0.32 | -1.98 | 185,330 | 29,157 | 6.67 | 1.93 |
| 2021-01-12 | 16.09 | 16.54 | 15.99 | 16.20 | 0.21 | 1.31 | 112,925 | 18,340 | 3.44 | 1.18 |
| 2021-01-11 | 16.27 | 16.65 | 15.93 | 15.99 | -0.28 | -1.72 | 162,855 | 26,405 | 4.43 | 1.70 |
| 2021-01-08 | 16.51 | 16.78 | 16.09 | 16.27 | -0.16 | -0.97 | 168,912 | 27,786 | 4.20 | 1.76 |
| 2021-01-07 | 18.00 | 18.25 | 16.23 | 16.43 | -1.37 | -7.70 | 394,979 | 66,464 | 11.35 | 4.12 |
| 2021-01-06 | 19.70 | 19.95 | 17.73 | 17.80 | -1.86 | -9.46 | 287,292 | 53,775 | 11.29 | 3.00 |
| 2021-01-05 | 19.51 | 19.97 | 19.30 | 19.66 | -0.02 | -0.10 | 164,289 | 32,121 | 3.40 | 1.72 |
| 2021-01-04 | 20.21 | 20.29 | 19.45 | 19.68 | -0.49 | -2.43 | 216,109 | 42,681 | 4.16 | 2.26 |
