网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.98

申能股份(600642) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.375.385.345.380.020.3765,5573,5170.750.14
2020-05-285.355.385.325.360.030.5655,2782,9591.130.12
2020-05-275.335.375.315.330.020.3862,3543,3271.130.14
2020-05-265.285.345.275.310.030.5762,2783,3111.330.14
2020-05-255.285.335.255.28-0.01-0.1965,4493,4621.510.14
2020-05-225.285.305.265.290.010.1962,3823,3000.760.14
2020-05-215.285.305.275.280.000.0045,2162,3910.570.10
2020-05-205.315.345.275.28-0.02-0.3847,2362,5021.320.10
2020-05-195.295.335.285.300.010.1961,5203,2680.950.14
2020-05-185.285.305.255.290.020.3846,2092,4400.950.10
2020-05-155.275.305.265.270.000.0047,2752,4970.760.10
2020-05-145.285.295.255.27-0.01-0.1958,5623,0870.760.13
2020-05-135.285.285.245.280.010.1947,9942,5270.760.11
2020-05-125.265.295.255.27-0.01-0.1958,5663,0860.760.13
2020-05-115.285.295.265.280.020.3856,2592,9670.570.12
2020-05-085.245.285.235.260.020.3865,9303,4690.950.14
2020-05-075.275.285.215.24-0.03-0.57113,1015,9301.330.25
2020-05-065.285.305.215.27-0.03-0.57112,9475,9211.700.25
2020-04-305.275.345.265.300.000.0079,5984,2261.510.17
2020-04-295.265.305.245.300.061.1546,7232,4661.150.10
2020-04-285.255.305.225.240.000.0076,1903,9991.530.17
2020-04-275.225.305.205.240.010.1947,8322,5201.910.11
2020-04-245.235.245.185.230.000.0045,4632,3701.150.10
2020-04-235.285.315.235.23-0.05-0.9562,6443,2931.520.14
2020-04-225.285.295.255.28-0.02-0.3842,4002,2340.750.09
2020-04-215.325.355.265.30-0.01-0.1959,5833,1531.690.13
2020-04-205.375.375.305.31-0.06-1.1255,7852,9681.300.12
2020-04-175.355.425.345.370.000.0065,4183,5131.490.14
2020-04-165.345.375.305.370.020.3751,5302,7551.310.11
2020-04-155.375.405.335.35-0.02-0.3765,8623,5271.300.14
2020-04-145.345.375.335.370.030.5650,5752,7100.750.11
2020-04-135.365.365.325.34-0.03-0.5640,9592,1860.740.09
2020-04-105.385.385.355.370.020.3750,0792,6860.560.11
2020-04-095.365.385.355.35-0.01-0.1933,4301,7930.560.07
2020-04-085.365.385.325.36-0.02-0.3767,4163,6041.120.15
2020-04-075.335.395.315.380.091.7096,1805,1531.510.21
2020-04-035.295.325.275.29-0.01-0.1959,2503,1320.940.13
2020-04-025.255.305.255.300.020.3875,7734,0040.950.17
2020-04-015.265.305.245.280.000.0057,7563,0491.140.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020