网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:5.01

申能股份(600642) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-195.786.005.725.950.172.94243,03014,3504.840.50
2022-08-185.875.885.755.78-0.10-1.7090,8775,2782.210.19
2022-08-175.845.905.825.880.071.20107,7386,3191.380.22
2022-08-165.765.925.765.810.050.87105,8916,1692.780.22
2022-08-155.715.805.665.760.061.05111,5156,4172.460.23
2022-08-125.665.735.645.700.040.7177,6354,4201.590.16
2022-08-115.605.675.595.660.091.6283,3164,6991.440.17
2022-08-105.655.665.575.57-0.08-1.4275,8254,2421.590.16
2022-08-095.775.775.645.65-0.11-1.91113,4256,4542.260.23
2022-08-085.675.795.655.760.071.2382,0994,7172.460.17
2022-08-055.675.705.585.690.061.0773,2504,1342.130.15
2022-08-045.675.715.565.630.010.1873,9644,1672.670.15
2022-08-035.735.855.605.62-0.11-1.92156,7638,9494.360.32
2022-08-025.855.865.685.73-0.16-2.72172,5969,8933.060.35
2022-08-015.875.955.835.890.020.34100,8435,9312.040.21
2022-07-295.875.995.845.870.020.34134,8807,9752.560.28
2022-07-285.725.925.715.850.152.63155,2709,0673.680.32
2022-07-275.675.715.665.700.030.5399,2135,6500.880.20
2022-07-265.675.715.615.67-0.02-0.35116,1806,5641.760.24
2022-07-255.835.845.665.69-0.10-1.73118,2286,7533.110.24
2022-07-225.855.925.725.79-0.06-1.03127,2877,3953.420.26
2022-07-215.925.965.845.85-0.10-1.68116,3266,8442.020.24
2022-07-205.996.015.925.95-0.01-0.17106,5146,3401.510.22
2022-07-196.116.115.915.96-0.14-2.30162,0579,6943.280.33
2022-07-185.896.115.886.100.223.74198,24711,9883.910.41
2022-07-155.985.985.805.88-0.10-1.67150,9958,9013.010.31
2022-07-146.056.095.935.98-0.09-1.48161,1889,6212.640.33
2022-07-136.016.095.976.070.020.33174,23710,5121.980.36
2022-07-125.976.235.956.050.050.83274,70616,7474.670.56
2022-07-115.896.055.866.000.111.87216,15112,9543.230.44
2022-07-086.076.075.855.89-0.10-1.67188,77011,1433.670.39
2022-07-076.346.346.136.19-0.11-1.75300,44518,6513.330.62
2022-07-066.036.306.016.300.274.48558,39534,7964.811.15
2022-07-055.946.125.916.030.142.38307,75518,5653.570.63
2022-07-045.765.935.725.890.152.61255,02514,9303.660.52
2022-07-015.685.805.675.740.061.06139,2968,0042.290.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式