网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:9.22

同达创业(600647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2221.0021.5319.8121.290.522.50144,23829,8108.2810.37
2019-08-2121.5022.9020.6820.77-2.21-9.62172,51737,5519.6612.40
2019-08-2020.6622.9820.6622.982.0910.00202,64245,28511.1114.56
2019-08-1918.2120.8918.2120.891.9010.01145,07429,00814.1110.43
2019-08-1621.5821.6018.8818.99-0.65-3.31165,79534,12213.8511.92
2019-08-1519.4719.6419.0119.641.7910.0362,02912,1103.534.46
2019-08-1417.8517.8517.8517.851.629.981,6392930.000.12
2019-08-1316.2316.2316.2316.231.4810.032,2923720.000.16
2019-07-2915.0015.0014.5914.75-0.50-3.2814,1732,0912.691.02
2019-07-2614.6015.3614.5115.250.624.2413,2361,9885.810.95
2019-07-2514.5014.6814.3514.630.211.466,2629122.290.45
2019-07-2414.1814.6114.1814.420.211.487,1921,0373.030.52
2019-07-2313.8414.2513.7214.210.332.387,7021,0913.820.55
2019-07-2214.4914.5213.7613.88-0.62-4.287,8851,0995.240.57
2019-07-1914.1914.6514.1914.500.090.625,5188013.190.40
2019-07-1814.4414.5914.2314.41-0.19-1.304,3096222.470.31
2019-07-1714.4714.7514.4114.600.020.144,0785962.330.29
2019-07-1614.6214.6814.4614.58-0.11-0.753,8185561.500.27
2019-07-1514.6914.7014.3814.69-0.01-0.074,0185852.180.29
2019-07-1214.5014.7014.2314.700.342.374,8026953.270.35
2019-07-1114.1514.6014.1514.360.060.423,3734863.150.24
2019-07-1014.3214.4314.0214.30-0.06-0.422,8474072.860.20
2019-07-0914.2714.4814.2314.360.090.633,6425221.750.26
2019-07-0814.8114.9514.1314.27-0.73-4.876,9671,0095.470.50
2019-07-0515.0015.0814.7115.000.000.004,0886102.470.29
2019-07-0414.8515.1614.7715.000.140.946,5369792.620.47
2019-07-0315.0215.0214.6814.86-0.29-1.917,9281,1772.240.57
2019-07-0215.3215.3214.9715.15-0.20-1.308,1311,2312.280.58
2019-07-0115.3315.5315.1915.350.231.529,4111,4452.250.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019