网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2713.0013.1712.8512.860.010.0812,2601,5932.490.88
2020-03-2613.0513.1712.8412.85-0.30-2.2815,9802,0682.511.15
2020-03-2513.0513.3612.9713.150.151.1521,6192,8523.001.55
2020-03-2412.4713.2512.3013.000.746.0427,1533,4357.751.95
2020-03-2312.5312.6512.2512.26-0.76-5.8419,9382,4813.071.43
2020-03-2013.1713.1712.7113.020.020.1522,3482,8893.541.61
2020-03-1912.9913.2312.5113.00-0.24-1.8135,7094,5765.442.57
2020-03-1814.0214.4013.2413.24-0.78-5.5644,8186,1738.273.22
2020-03-1714.4815.0813.0014.02-0.36-2.5043,9886,12314.463.16
2020-03-1615.6016.1014.3814.38-1.60-10.0166,3909,99410.764.77
2020-03-1314.8616.2814.1215.980.301.91103,63215,84113.787.45
2020-03-1214.2515.6814.0515.681.4310.04113,46417,29411.448.15
2020-03-1113.8914.9713.7214.250.332.3745,5836,5518.983.28
2020-03-1013.6014.0413.2113.92-0.02-0.1429,5574,0395.952.12
2020-03-0913.4014.2713.0913.940.433.1845,4976,2978.733.27
2020-03-0613.1913.7213.0013.510.161.2028,9263,8995.392.08
2020-03-0512.9913.4512.9813.350.251.9124,9903,3153.591.80
2020-03-0412.5913.2012.5913.100.382.9924,0183,1134.801.73
2020-03-0312.5712.9512.5112.720.171.3515,2271,9413.511.09
2020-03-0212.0912.5912.0912.550.463.8017,4152,1584.141.25
2020-02-2812.2212.5812.0012.09-0.74-5.7722,1472,7024.521.59
2020-02-2712.6812.9412.6812.830.010.0814,0251,8002.031.01
2020-02-2612.6113.2012.5812.82-0.04-0.3120,5342,6424.821.48
2020-02-2512.8012.9512.3012.86-0.37-2.8023,6063,0024.911.70
2020-02-2413.1913.2913.0313.230.040.3017,0732,2471.971.23
2020-02-2112.9313.2012.8013.190.262.0121,5632,8173.091.55
2020-02-2012.6912.9912.5412.930.332.6218,2952,3423.571.31
2020-02-1912.8012.8712.5512.60-0.20-1.5617,2642,1972.501.24
2020-02-1812.6412.9512.3012.800.161.2722,8592,9075.141.64
2020-02-1712.0012.7211.9012.640.594.9025,6613,2186.811.84
2020-02-1412.1312.1311.8612.050.020.1711,5151,3812.240.83
2020-02-1312.2412.3512.0212.03-0.22-1.8014,1631,7212.691.02
2020-02-1212.1512.2512.0212.250.100.8213,6271,6571.890.98
2020-02-1112.2312.3612.0712.15-0.07-0.5710,2901,2512.370.74
2020-02-1011.9512.2411.8612.220.181.5016,3141,9703.161.17
2020-02-0711.7512.1611.7112.040.272.2919,4102,3143.821.40
2020-02-0611.7111.8011.5111.770.090.7718,3602,1512.481.32
2020-02-0511.5011.8711.4211.680.131.1320,3952,3833.901.47
2020-02-0411.1311.6311.1311.55-0.38-3.1923,4502,6874.191.69
2020-02-0311.9311.9311.9311.93-1.32-9.966,9988350.000.50
2020-01-2313.7813.9013.1413.25-0.60-4.3315,5692,1075.491.12
2020-01-2214.0514.0513.6413.85-0.28-1.9814,2911,9812.901.03
2020-01-2114.1914.2914.0914.13-0.15-1.0510,9131,5451.400.78
2020-01-2014.2314.3514.0114.280.010.0712,4321,7592.380.89
2020-01-1714.4114.4514.1414.27-0.04-0.2810,9471,5622.170.79
2020-01-1614.5814.5814.2114.31-0.17-1.1714,0782,0172.561.01
2020-01-1514.5614.5914.3614.48-0.01-0.0713,8102,0001.590.99
2020-01-1414.5514.6414.4014.490.040.2820,5992,9911.661.48
2020-01-1314.1714.4814.1114.450.271.9024,2333,4742.611.74
2020-01-1014.3314.3314.1214.18-0.07-0.4917,1992,4391.471.24
2020-01-0913.9714.3313.9714.250.251.7924,5623,4862.571.77
2020-01-0814.2814.2813.9414.00-0.25-1.7522,1843,1192.391.59
2020-01-0713.9914.2813.9814.250.211.5021,6793,0722.141.56
2020-01-0613.9414.1913.8214.040.020.1422,0143,0882.641.58
2020-01-0313.9514.0713.9014.020.050.3616,0092,2401.221.15
2020-01-0213.7514.0313.5813.970.322.3421,0572,9233.301.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020