同达创业(600647) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-23 | 17.16 | 17.24 | 16.62 | 16.81 | -0.35 | -2.04 | 13,911 | 2,352 | 3.61 | 1.00 |
| 2019-10-22 | 16.61 | 17.28 | 16.40 | 17.16 | 0.55 | 3.31 | 19,637 | 3,329 | 5.30 | 1.41 |
| 2019-10-21 | 16.66 | 16.76 | 16.16 | 16.61 | 0.00 | 0.00 | 12,912 | 2,133 | 3.61 | 0.93 |
| 2019-10-18 | 16.89 | 17.09 | 16.50 | 16.61 | -0.29 | -1.72 | 15,249 | 2,557 | 3.49 | 1.10 |
| 2019-10-17 | 17.18 | 17.22 | 16.80 | 16.90 | -0.24 | -1.40 | 14,251 | 2,419 | 2.45 | 1.02 |
| 2019-10-16 | 17.30 | 17.56 | 17.00 | 17.14 | -0.31 | -1.78 | 17,298 | 2,976 | 3.21 | 1.24 |
| 2019-10-15 | 17.89 | 17.89 | 17.00 | 17.45 | -0.29 | -1.63 | 24,217 | 4,192 | 5.02 | 1.74 |
| 2019-10-14 | 17.80 | 18.08 | 17.70 | 17.74 | 0.15 | 0.85 | 18,995 | 3,391 | 2.16 | 1.37 |
| 2019-10-11 | 17.92 | 18.05 | 17.48 | 17.59 | -0.28 | -1.57 | 15,560 | 2,751 | 3.19 | 1.12 |
| 2019-10-10 | 18.30 | 18.30 | 17.78 | 17.87 | -0.20 | -1.11 | 13,368 | 2,399 | 2.88 | 0.96 |
| 2019-10-09 | 17.35 | 18.20 | 17.00 | 18.07 | 0.62 | 3.55 | 20,666 | 3,700 | 6.88 | 1.49 |
| 2019-10-08 | 17.93 | 18.12 | 17.31 | 17.45 | -0.43 | -2.40 | 16,693 | 2,942 | 4.53 | 1.20 |
