网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:11.13

同达创业(600647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2514.2814.3713.9014.18-0.10-0.704,5096373.290.32
2020-09-2414.5214.5814.1614.28-0.45-3.065,8748422.850.42
2020-09-2314.7414.8014.5914.73-0.06-0.414,7496981.420.34
2020-09-2214.5414.9714.1214.790.100.689,0111,3305.790.65
2020-09-2114.7614.8114.6114.69-0.09-0.615,5118091.350.40
2020-09-1814.5014.7814.4614.780.191.308,5351,2502.190.61
2020-09-1714.6014.7114.3014.59-0.02-0.145,9878702.810.43
2020-09-1614.5514.6114.0114.610.090.625,8518484.130.42
2020-09-1514.6514.6514.3214.52-0.13-0.896,9611,0082.250.50
2020-09-1414.6514.6513.9514.650.281.958,5661,2374.870.62
2020-09-1113.9614.4013.6814.370.312.207,9201,1175.120.57
2020-09-1014.7014.7013.1114.06-0.51-3.5015,5952,20310.911.12
2020-09-0915.0215.1614.4814.57-0.69-4.5216,8402,4864.461.21
2020-09-0815.2615.3714.9915.260.000.0010,0711,5292.490.72
2020-09-0715.3015.6815.0615.26-0.14-0.9111,7101,8014.030.84
2020-09-0415.6215.7015.0115.40-0.55-3.4519,6612,9894.331.41
2020-09-0315.4316.1215.3715.950.523.3725,3684,0154.861.82
2020-09-0215.5715.6315.3115.43-0.20-1.289,4801,4602.050.68
2020-09-0115.5715.6715.3915.630.000.007,8371,2171.790.56
2020-08-3115.3615.7115.3015.630.221.4312,7561,9762.660.92
2020-08-2815.3015.5415.2215.410.020.139,8881,5192.080.71
2020-08-2715.1215.5715.0715.390.171.128,4511,2953.290.61
2020-08-2615.6215.6215.0115.22-0.45-2.8712,7161,9403.890.91
2020-08-2515.5215.6815.3815.670.140.9010,0261,5581.930.72
2020-08-2415.7815.7815.3615.53-0.26-1.6515,1932,3482.661.09
2020-08-2116.2816.3715.6015.79-0.51-3.1327,7554,3944.721.99
2020-08-2016.1516.3715.8816.300.130.8014,8852,4023.031.07
2020-08-1916.4416.6316.0416.17-0.11-0.6828,5854,6623.622.05
2020-08-1815.2616.8215.0116.280.996.4752,6178,48711.843.78
2020-08-1715.1315.5015.1315.290.161.0611,0241,6812.450.79
2020-08-1414.9615.1314.8915.130.110.738,6861,3031.600.62
2020-08-1314.8015.1114.7815.020.211.429,7101,4532.230.70
2020-08-1215.5115.7114.4914.81-0.70-4.5124,4353,6397.871.76
2020-08-1115.6515.9315.4215.51-0.17-1.0820,2943,1753.251.46
2020-08-1015.0115.6814.9015.680.583.8429,7174,5885.172.14
2020-08-0715.3615.4014.8415.10-0.47-3.0217,6242,6573.601.27
2020-08-0615.2716.0615.0215.570.362.3728,3914,3856.842.04
2020-08-0515.0715.3414.8615.210.110.7311,1931,6903.180.80
2020-08-0415.2415.3114.9815.10-0.09-0.599,6051,4512.170.69
2020-08-0314.8815.2614.8815.190.332.2212,7231,9222.560.91
2020-07-3115.0715.1014.7114.86-0.14-0.9315,1952,2602.601.09
2020-07-3014.9215.0414.8015.000.161.0810,1031,5091.620.73
2020-07-2914.5614.8714.1214.840.271.8510,0501,4755.150.72
2020-07-2814.4314.7114.3614.570.140.978,5221,2382.430.61
2020-07-2714.7814.7814.1314.43-0.25-1.7013,2971,9104.430.96
2020-07-2415.1415.5714.4014.68-0.53-3.4820,8643,1267.691.50
2020-07-2315.3215.4514.8015.21-0.22-1.4315,7472,3774.211.13
2020-07-2215.3015.5615.2015.430.130.8522,6983,4932.351.63
2020-07-2115.2815.4414.9215.300.231.5321,4083,2493.451.54
2020-07-2014.4315.2014.3515.070.714.9422,0603,2925.921.59
2020-07-1714.3114.5514.0314.360.090.6311,3721,6283.640.82
2020-07-1615.0515.1814.1514.27-0.70-4.6820,0542,9726.881.44
2020-07-1515.2215.6014.7714.97-0.31-2.0321,2883,2215.431.53
2020-07-1415.2115.3814.8615.280.080.5320,3863,0973.421.47
2020-07-1314.9015.3514.9015.200.201.3320,9623,1643.001.51
2020-07-1015.2115.4514.8115.00-0.25-1.6424,1783,6434.201.74
2020-07-0914.9315.3014.8815.250.312.0824,7173,7272.811.78
2020-07-0815.0615.1214.7914.94-0.12-0.8019,0232,8382.191.37
2020-07-0714.7615.4014.5215.060.291.9627,5944,1275.961.98
2020-07-0614.3314.8314.2714.770.372.5727,6114,0353.891.98
2020-07-0314.2914.4414.1714.400.110.7714,2472,0361.891.02
2020-07-0214.1814.4514.1114.290.191.3512,8761,8422.410.93
2020-07-0114.3814.4513.9514.10-0.31-2.1512,6401,8003.470.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020