网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.48

同达创业(600647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0613.3413.6313.3313.460.050.378,3091,1162.240.60
2019-12-0513.2613.4413.2513.410.120.9010,5911,4141.430.76
2019-12-0413.1713.3313.1013.290.090.686,8709101.740.49
2019-12-0313.3013.3013.1013.20-0.10-0.757,8581,0351.500.56
2019-12-0213.4413.6013.2113.30-0.05-0.376,9329222.920.50
2019-11-2913.3713.4513.2813.350.020.159,6571,2881.280.69
2019-11-2813.4013.5113.3313.33-0.17-1.2610,4891,4051.330.75
2019-11-2713.7213.7913.3613.50-0.18-1.3215,9262,1433.141.14
2019-11-2613.4513.7413.4013.680.231.7117,3422,3642.531.25
2019-11-2513.7213.7213.3413.45-0.28-2.0417,3702,3432.771.25
2019-11-2213.8413.9713.4613.73-0.07-0.5121,7022,9763.701.56
2019-11-2113.6313.8113.4513.800.241.7717,4732,3932.651.26
2019-11-2013.8113.9513.5213.56-0.21-1.5315,5612,1323.121.12
2019-11-1913.5213.9513.5213.770.282.0819,8302,7373.191.43
2019-11-1813.4013.6013.3013.490.090.6712,4341,6782.240.89
2019-11-1513.4913.5713.3013.40-0.10-0.7412,8601,7272.000.92
2019-11-1413.6713.6913.4613.50-0.18-1.3215,0862,0441.681.08
2019-11-1313.4013.7613.4013.680.090.6620,5732,8052.651.48
2019-11-1213.3513.6513.1013.590.362.7222,2932,9884.161.60
2019-11-1113.5313.5313.0413.23-0.32-2.3621,7642,8823.621.56
2019-11-0813.6613.8013.4913.55-0.11-0.8122,6833,0932.271.63
2019-11-0713.4913.7413.3813.660.251.8625,1903,4222.681.81
2019-11-0613.8613.9013.3713.41-0.41-2.9728,3853,8623.842.04
2019-11-0513.8813.9013.5613.820.020.1423,2943,2072.461.67
2019-11-0414.1914.1913.7413.80-0.29-2.0625,6893,5823.191.85
2019-11-0113.9714.2213.8614.090.191.3726,8373,7712.591.93
2019-10-3114.2714.3413.8213.90-0.27-1.9126,1853,6713.671.88
2019-10-3014.7614.7614.0114.17-0.52-3.5433,8334,8205.112.43
2019-10-2914.8815.1714.5814.69-0.43-2.8453,4817,9473.903.84
2019-10-2815.1215.4215.1215.12-1.68-10.0077,52711,7611.795.57
2019-10-2516.8016.9516.5016.800.000.0013,4822,2562.680.97
2019-10-2416.9017.0016.6916.80-0.01-0.0615,4812,6051.841.11
2019-10-2317.1617.2416.6216.81-0.35-2.0413,9112,3523.611.00
2019-10-2216.6117.2816.4017.160.553.3119,6373,3295.301.41
2019-10-2116.6616.7616.1616.610.000.0012,9122,1333.610.93
2019-10-1816.8917.0916.5016.61-0.29-1.7215,2492,5573.491.10
2019-10-1717.1817.2216.8016.90-0.24-1.4014,2512,4192.451.02
2019-10-1617.3017.5617.0017.14-0.31-1.7817,2982,9763.211.24
2019-10-1517.8917.8917.0017.45-0.29-1.6324,2174,1925.021.74
2019-10-1417.8018.0817.7017.740.150.8518,9953,3912.161.37
2019-10-1117.9218.0517.4817.59-0.28-1.5715,5602,7513.191.12
2019-10-1018.3018.3017.7817.87-0.20-1.1113,3682,3992.880.96
2019-10-0917.3518.2017.0018.070.623.5520,6663,7006.881.49
2019-10-0817.9318.1217.3117.45-0.43-2.4016,6932,9424.531.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019