网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城投控股 (600649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:4.56

城投控股(600649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-015.375.475.355.420.061.12115,9876,2732.240.46
2020-05-295.245.385.205.360.122.2985,9074,5613.440.34
2020-05-285.265.305.225.240.010.1934,5401,8141.530.14
2020-05-275.255.265.205.23-0.02-0.3849,6832,6001.140.20
2020-05-265.245.275.235.250.020.3843,2182,2660.760.17
2020-05-255.285.325.215.23-0.07-1.3254,5802,8712.080.22
2020-05-225.395.415.275.30-0.07-1.3089,3714,7612.610.35
2020-05-215.225.435.195.370.183.47170,8229,1274.620.68
2020-05-205.225.245.175.19-0.03-0.5747,5472,4691.340.19
2020-05-195.205.255.175.220.050.9761,5493,2051.550.24
2020-05-185.085.225.065.170.091.7765,7083,3903.150.26
2020-05-155.065.125.065.080.010.2032,3391,6461.180.13
2020-05-145.095.105.065.07-0.01-0.2027,9131,4150.790.11
2020-05-135.135.165.075.08-0.05-0.9757,5952,9361.750.23
2020-05-125.195.205.105.13-0.06-1.1640,9972,1071.930.16
2020-05-115.215.225.175.19-0.01-0.1934,8181,8080.960.14
2020-05-085.185.215.165.200.040.7837,8671,9640.970.15
2020-05-075.205.235.155.16-0.06-1.1546,5492,4081.530.18
2020-05-065.195.305.175.220.061.1680,8624,2162.520.32
2020-04-305.075.175.065.160.091.7858,2472,9822.170.23
2020-04-295.055.085.025.070.000.0036,6491,8531.180.14
2020-04-285.165.194.985.07-0.06-1.1764,0933,2554.090.25
2020-04-275.125.185.125.130.010.2035,2081,8141.170.14
2020-04-245.185.185.105.12-0.05-0.9742,2512,1651.550.17
2020-04-235.185.205.145.17-0.02-0.3939,7622,0551.160.16
2020-04-225.165.205.145.190.010.1944,8782,3221.160.18
2020-04-215.205.215.155.18-0.04-0.7756,9132,9461.150.23
2020-04-205.265.275.195.22-0.04-0.7645,3752,3691.520.18
2020-04-175.265.275.215.260.020.3856,6002,9661.150.22
2020-04-165.255.275.195.24-0.02-0.3857,2412,9911.520.23
2020-04-155.265.305.245.26-0.04-0.7543,0082,2641.130.17
2020-04-145.245.315.245.300.050.9546,3082,4421.330.18
2020-04-135.355.355.205.25-0.10-1.8776,2734,0042.800.30
2020-04-105.425.435.305.35-0.05-0.9364,9233,4802.410.26
2020-04-095.405.445.375.400.020.3747,0362,5431.300.19
2020-04-085.435.445.355.38-0.07-1.2865,8193,5411.650.26
2020-04-075.425.475.405.450.081.4977,9084,2381.300.32
2020-04-035.405.425.335.37-0.05-0.9242,7152,2941.660.18
2020-04-025.315.435.285.420.061.1265,1593,4932.800.27
2020-04-015.505.535.285.36-0.13-2.37110,2815,9514.550.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020