网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦江投资 (600650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:8.02

锦江投资(600650) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-178.759.038.719.020.343.9230,5952,7223.690.78
2020-02-148.678.728.628.680.010.1214,2051,2321.150.36
2020-02-138.878.878.648.67-0.20-2.2523,5962,0602.590.60
2020-02-128.818.908.798.870.060.6817,9481,5881.250.46
2020-02-118.878.978.758.81-0.02-0.2319,2061,7012.490.49
2020-02-108.628.848.618.830.141.6121,7601,9052.650.56
2020-02-078.658.748.568.690.000.0020,4421,7682.070.52
2020-02-068.568.748.418.690.141.6422,6591,9503.860.58
2020-02-058.518.708.408.550.091.0623,0591,9793.550.59
2020-02-048.028.658.028.46-0.45-5.0544,2083,7207.071.13
2020-02-038.918.918.918.91-0.99-10.005,6545040.000.14
2020-01-2310.0610.169.819.90-0.26-2.5620,4722,0413.440.52
2020-01-2210.2010.2110.0710.16-0.05-0.4915,4591,5661.370.40
2020-01-2110.3510.3610.2110.21-0.14-1.3517,7261,8201.450.45
2020-01-2010.2010.3510.1810.350.181.7718,2741,8771.670.47
2020-01-1710.1610.2310.1410.170.010.1010,2621,0440.890.26
2020-01-1610.2110.2210.1510.16-0.04-0.3910,9921,1180.690.28
2020-01-1510.3010.3010.1610.20-0.12-1.1618,0071,8381.360.46
2020-01-1410.2910.4710.2610.320.030.2929,1773,0152.040.75
2020-01-1310.2710.2910.1510.290.020.1916,5801,6971.360.42
2020-01-1010.2810.3010.2010.27-0.01-0.1010,9491,1230.970.28
2020-01-0910.1510.2810.1510.280.181.7816,9331,7301.290.43
2020-01-0810.2410.2810.0610.10-0.20-1.9420,7492,1072.140.53
2020-01-0710.1510.3010.1510.300.121.1817,1301,7571.470.44
2020-01-0610.1510.2910.1210.18-0.06-0.5917,8061,8161.660.46
2020-01-0310.3210.3310.1610.24-0.06-0.5817,2751,7711.650.44
2020-01-0210.2010.3510.1610.300.151.4818,7831,9291.870.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020