网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-032.002.011.992.010.010.5069,0811,3821.000.83
2020-07-311.992.021.992.000.000.0043,3328661.500.52
2020-07-302.012.021.992.00-0.02-0.9940,0218001.490.48
2020-07-292.002.021.982.020.021.0056,8891,1382.000.68
2020-07-281.942.011.942.000.052.5666,1941,3083.590.79
2020-07-271.941.951.911.950.021.0439,6307672.070.48
2020-07-241.971.991.911.93-0.06-3.0283,4961,6254.021.00
2020-07-232.002.011.961.99-0.03-1.4978,1381,5512.480.94
2020-07-222.012.031.992.02-0.01-0.4953,0971,0701.970.64
2020-07-212.032.042.012.030.000.0064,3991,3001.480.77
2020-07-202.022.041.962.030.000.0096,3401,9333.941.16
2020-07-172.042.052.012.03-0.01-0.4967,1881,3651.960.81
2020-07-162.102.122.032.04-0.07-3.3288,6751,8484.271.06
2020-07-152.162.172.082.11-0.05-2.31125,8462,6674.171.51
2020-07-142.142.172.132.160.010.47104,9462,2511.861.26
2020-07-132.132.172.112.150.020.94113,5802,4372.821.36
2020-07-102.142.182.112.13-0.03-1.39118,7772,5403.241.43
2020-07-092.102.162.082.160.052.37145,6703,0873.791.75
2020-07-082.092.112.072.110.010.48109,8852,2971.901.32
2020-07-072.112.132.092.10-0.02-0.94111,1972,3411.891.34
2020-07-062.062.132.052.120.052.42112,2552,3503.861.35
2020-07-032.042.072.022.070.031.4765,0301,3322.450.78
2020-07-022.042.052.012.040.000.0044,9829141.960.54
2020-07-012.052.052.022.04-0.01-0.4937,1777561.460.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020