网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.83

ST游久(600652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-022.132.192.132.170.020.9344,4269572.790.53
2020-12-012.142.162.122.150.010.4726,6385691.870.32
2020-11-302.152.152.112.140.000.0029,1716221.870.35
2020-11-272.142.152.112.140.000.0025,5795441.870.31
2020-11-262.142.152.122.140.000.0027,2685821.400.33
2020-11-252.122.192.112.140.020.9454,8671,1773.770.66
2020-11-242.122.142.112.120.000.0025,7375461.420.31
2020-11-232.132.142.092.12-0.01-0.4758,3061,2322.350.70
2020-11-202.152.162.122.13-0.04-1.8444,7959591.840.54
2020-11-192.172.182.152.170.000.0042,5609191.380.51
2020-11-182.192.212.162.17-0.02-0.9151,6551,1262.280.62
2020-11-172.172.252.172.19-0.01-0.4557,7211,2743.640.69
2020-11-162.202.212.162.20-0.01-0.4558,4951,2762.260.70
2020-11-132.132.242.112.210.083.76115,4742,5306.101.39
2020-11-122.212.232.122.130.000.00118,5052,5715.161.42
2020-11-112.092.132.082.130.104.9344,8759502.460.54
2020-11-102.032.052.022.03-0.02-0.9833,6426841.460.40
2020-11-092.032.052.022.050.000.0047,0989591.460.57
2020-11-061.992.081.982.050.063.0271,0821,4555.030.85
2020-11-051.961.991.961.990.021.0233,1846541.520.40
2020-11-041.961.991.941.97-0.01-0.5121,7384262.530.26
2020-11-031.941.981.931.980.031.5422,8814492.560.27
2020-11-021.961.981.921.95-0.01-0.5134,8866803.060.42
2020-10-302.032.041.951.96-0.08-3.9270,2791,4024.410.84
2020-10-292.032.062.012.040.000.0040,6838302.450.49
2020-10-282.042.052.022.04-0.01-0.4936,7547481.460.44
2020-10-272.022.072.022.050.020.9929,5426052.460.35
2020-10-262.032.042.012.030.000.0034,0466901.480.41
2020-10-232.032.052.022.030.000.0032,4836601.480.39
2020-10-222.022.062.022.03-0.01-0.4924,4594981.960.29
2020-10-212.062.062.022.04-0.02-0.9740,0328151.940.48
2020-10-202.052.082.042.060.000.0045,1439281.940.54
2020-10-192.082.092.052.06-0.02-0.9628,1485831.920.34
2020-10-162.082.092.072.080.000.0026,6475540.960.32
2020-10-152.082.112.062.080.000.0035,6247412.400.43
2020-10-142.112.112.082.08-0.04-1.8943,4179091.420.52
2020-10-132.112.132.092.12-0.01-0.4738,2148071.880.46
2020-10-122.082.132.062.130.052.4069,5311,4543.370.84
2020-10-092.072.092.062.080.020.9737,8287871.460.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020