网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.31

*ST游久(600652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-181.881.941.811.900.010.5376,4611,4486.880.92
2021-06-171.831.891.811.890.095.0084,6931,5904.441.02
2021-06-161.871.871.801.80-0.07-3.7461,5281,1263.740.74
2021-06-151.861.901.841.870.010.5464,6091,2033.230.78
2021-06-111.901.931.821.86-0.04-2.1195,3081,7995.791.14
2021-06-102.032.031.901.90-0.10-5.00166,9693,2556.502.01
2021-06-091.912.001.882.000.105.26128,4402,5546.321.54
2021-06-081.861.921.831.900.021.0693,2611,7394.791.12
2021-06-071.931.941.851.880.000.00120,3832,2774.791.45
2021-06-041.791.881.771.880.095.03121,2552,2416.151.46
2021-06-031.791.851.781.79-0.05-2.72114,4032,0623.801.37
2021-06-021.831.941.831.84-0.01-0.54165,0943,1115.951.98
2021-06-011.891.911.781.850.031.65207,2663,8277.142.49
2021-05-311.751.821.751.820.095.2071,9141,2914.050.86
2021-05-281.631.731.631.730.084.85154,4262,6406.061.85
2021-05-271.601.681.601.650.042.4898,3221,6244.971.18
2021-05-261.621.641.611.61-0.02-1.2345,9217441.840.55
2021-05-251.641.651.601.63-0.01-0.6155,5099003.050.67
2021-05-241.631.671.611.640.042.5057,3739443.750.69
2021-05-211.601.621.581.60-0.01-0.6239,5446322.480.47
2021-05-201.611.621.581.610.000.0034,9465592.480.42
2021-05-191.611.651.601.61-0.01-0.6248,8227923.090.59
2021-05-181.551.621.551.620.042.5351,1188114.430.61
2021-05-171.661.661.581.58-0.08-4.8294,8871,5134.821.14
2021-05-141.621.671.611.660.042.47101,2941,6633.701.22
2021-05-131.591.661.581.620.021.2591,8061,4945.001.10
2021-05-121.571.611.551.600.021.2760,3639553.800.72
2021-05-111.571.591.551.580.000.0046,1877252.530.55
2021-05-101.531.591.521.580.053.2759,8189344.580.72
2021-05-071.521.551.511.530.000.0060,5119242.610.73
2021-05-061.471.541.461.530.064.0896,0741,4535.441.15
2021-04-301.451.501.451.47-0.03-2.0093,3361,3693.331.12
2021-04-281.491.511.481.500.010.6740,6886082.010.49
2021-04-271.511.521.491.49-0.03-1.9750,6757601.970.61
2021-04-261.501.541.491.520.021.3365,8591,0003.330.79
2021-04-231.551.561.501.50-0.08-5.06123,6871,8753.801.49
2021-04-221.591.621.571.58-0.02-1.2563,1451,0063.130.76
2021-04-211.621.631.601.60-0.03-1.8451,1908231.840.61
2021-04-201.651.661.621.63-0.03-1.8147,9787872.410.58
2021-04-191.651.671.631.660.021.2247,5077852.440.57
2021-04-161.621.651.611.640.031.8640,6096612.480.49
2021-04-151.611.621.601.61-0.01-0.6227,7974481.230.33
2021-04-141.611.621.581.620.010.6239,9316402.480.48
2021-04-131.631.641.591.61-0.03-1.8338,3516203.050.46
2021-04-121.641.671.611.640.000.0054,2228903.660.65
2021-04-091.681.701.641.64-0.05-2.9665,5951,0963.550.79
2021-04-081.651.721.641.690.042.4288,4321,4904.851.06
2021-04-071.641.671.621.650.000.0055,9319213.030.67
2021-04-061.601.671.571.650.063.7783,4921,3636.291.00
2021-04-021.581.611.561.590.010.6344,1026983.160.53
2021-04-011.551.581.531.580.031.9445,8427163.230.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021