网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-262.342.442.312.380.020.85117,8562,8155.511.42
2020-02-252.402.412.322.36-0.08-3.28139,1773,2783.691.67
2020-02-242.442.452.412.44-0.02-0.8176,6931,8621.630.92
2020-02-212.422.482.412.460.020.82106,5782,5982.871.28
2020-02-202.382.462.382.440.041.6790,7582,2023.331.09
2020-02-192.452.452.382.40-0.03-1.23113,6412,7492.881.36
2020-02-182.302.432.302.430.125.19161,2633,8345.631.94
2020-02-172.302.322.272.310.062.6785,6621,9642.221.03
2020-02-142.262.282.222.25-0.01-0.4470,7841,5912.650.85
2020-02-132.352.372.252.26-0.11-4.64166,7493,8255.062.00
2020-02-122.332.392.322.370.031.28106,5552,5162.991.28
2020-02-112.402.422.322.34-0.06-2.5099,2822,3454.171.19
2020-02-102.292.412.282.400.083.45136,3023,2205.601.64
2020-02-072.302.322.272.320.010.4399,5402,2822.161.20
2020-02-062.292.332.232.310.010.43147,9733,3684.351.78
2020-02-052.272.362.272.300.000.00130,6833,0263.911.57
2020-02-042.302.362.302.30-0.12-4.96140,1223,2282.481.68
2020-02-032.422.422.422.42-0.13-5.103,972960.000.05
2020-01-232.502.662.472.550.020.79130,5753,3467.511.57
2020-01-222.502.532.452.530.020.8062,7831,5633.190.75
2020-01-212.552.582.482.51-0.09-3.46105,2152,6593.851.26
2020-01-202.702.732.562.60-0.05-1.89177,7024,6906.422.13
2020-01-172.532.652.512.650.135.1671,2251,8465.560.86
2020-01-162.572.622.492.52-0.06-2.3396,8022,4675.041.16
2020-01-152.632.632.552.58-0.05-1.9095,3752,4683.041.15
2020-01-142.652.702.612.63-0.03-1.1395,6302,5243.381.15
2020-01-132.572.722.572.660.062.31128,9733,4345.771.55
2020-01-102.692.732.582.60-0.11-4.06161,1124,2385.541.93
2020-01-092.772.872.692.71-0.05-1.81222,7226,1716.522.67
2020-01-082.812.962.682.76-0.06-2.13425,05312,1469.935.10
2020-01-072.822.822.822.820.134.837,5072120.000.09
2020-01-062.692.692.692.690.135.085,2051400.000.06
2020-01-032.502.562.472.560.124.9261,4381,5593.690.74
2020-01-022.382.442.352.440.125.17105,5592,5483.881.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020