申华控股(600653) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-04-16 | 1.69 | 1.73 | 1.69 | 1.72 | 0.02 | 1.18 | 167,928 | 2,885 | 2.35 | 0.86 |
2021-04-15 | 1.71 | 1.71 | 1.69 | 1.70 | -0.02 | -1.16 | 96,826 | 1,646 | 1.16 | 0.50 |
2021-04-14 | 1.68 | 1.73 | 1.68 | 1.72 | 0.03 | 1.78 | 152,179 | 2,599 | 2.96 | 0.78 |
2021-04-13 | 1.70 | 1.71 | 1.69 | 1.69 | -0.02 | -1.17 | 96,042 | 1,628 | 1.17 | 0.49 |
2021-04-12 | 1.69 | 1.73 | 1.68 | 1.71 | 0.01 | 0.59 | 163,609 | 2,786 | 2.94 | 0.84 |
2021-04-09 | 1.69 | 1.71 | 1.68 | 1.70 | 0.00 | 0.00 | 109,414 | 1,856 | 1.76 | 0.56 |
2021-04-08 | 1.71 | 1.72 | 1.69 | 1.70 | -0.02 | -1.16 | 134,663 | 2,292 | 1.74 | 0.69 |
2021-04-07 | 1.71 | 1.72 | 1.68 | 1.72 | 0.01 | 0.58 | 148,678 | 2,534 | 2.34 | 0.76 |
2021-04-06 | 1.68 | 1.72 | 1.68 | 1.71 | 0.03 | 1.79 | 195,118 | 3,312 | 2.38 | 1.00 |
2021-04-02 | 1.71 | 1.72 | 1.67 | 1.68 | -0.03 | -1.75 | 215,705 | 3,646 | 2.92 | 1.11 |
2021-04-01 | 1.75 | 1.79 | 1.68 | 1.71 | -0.09 | -5.00 | 604,216 | 10,398 | 6.11 | 3.10 |