网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.11

*ST中安(600654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-111.501.501.431.44-0.06-4.00120,3681,7394.671.59
2019-12-101.501.511.481.500.000.0038,0775692.000.50
2019-12-091.491.511.471.500.010.6750,8507592.680.67
2019-12-061.451.501.451.490.032.0541,6716163.420.55
2019-12-051.461.481.451.46-0.01-0.6846,8666862.040.62
2019-12-041.451.521.441.470.010.6878,5481,1725.481.04
2019-12-031.431.471.381.460.021.3978,5851,1206.251.04
2019-12-021.491.501.431.44-0.06-4.0088,0391,2744.671.17
2019-11-291.501.511.471.500.010.6743,2256432.680.57
2019-11-281.501.511.481.49-0.02-1.3248,7517291.990.65
2019-11-271.491.541.451.510.042.7285,8621,2896.121.14
2019-11-261.531.541.441.47-0.03-2.0087,2871,2966.671.16
2019-11-251.551.561.481.50-0.03-1.96139,0912,1065.231.84
2019-11-221.461.531.421.530.074.79198,6642,9957.532.63
2019-11-211.581.581.461.46-0.08-5.19232,4203,4667.793.08
2019-11-201.531.541.501.540.074.76124,6131,9102.721.65
2019-11-191.461.471.431.470.075.0055,7898142.860.74
2019-11-181.341.401.331.400.075.2694,5541,3145.261.25
2019-11-151.331.351.301.330.032.31132,5801,7553.851.76
2019-11-141.271.301.251.300.064.84183,1082,3614.032.43
2019-11-131.181.241.181.240.065.0860,1217375.080.80
2019-11-121.171.201.171.18-0.05-4.0798,6491,1672.441.31
2019-11-111.211.261.211.23-0.03-2.3884,2511,0423.971.12
2019-11-081.261.281.231.26-0.03-2.33100,3851,2583.881.33
2019-11-071.331.331.251.290.021.57249,6953,2576.303.31
2019-11-061.241.271.221.270.064.9672,0209064.130.95
2019-11-051.151.211.141.210.065.22111,5901,3216.091.48
2019-11-041.171.171.141.15-0.01-0.8672,4138362.590.96
2019-11-011.151.171.111.160.010.8785,1729735.221.13
2019-10-311.171.181.141.15-0.05-4.17175,4632,0173.332.32
2019-10-301.261.261.191.20-0.05-4.00127,9421,5525.601.69
2019-10-291.271.281.241.25-0.03-2.3472,2449093.130.96
2019-10-281.301.301.241.280.000.00107,1931,3634.691.42
2019-10-251.341.341.271.28-0.06-4.48124,0301,5925.221.64
2019-10-241.341.351.331.340.000.0038,9565211.490.52
2019-10-231.361.371.331.34-0.03-2.1938,8215242.920.51
2019-10-221.351.371.351.370.010.7426,6033611.470.35
2019-10-211.381.391.351.36-0.01-0.7333,5924602.920.44
2019-10-181.341.381.341.370.021.4836,8805032.960.49
2019-10-171.361.371.341.35-0.01-0.7431,6004272.210.42
2019-10-161.401.411.351.36-0.04-2.8655,7377674.290.74
2019-10-151.421.421.381.40-0.03-2.1048,2536762.800.64
2019-10-141.421.431.411.430.010.7053,0397521.410.70
2019-10-111.401.421.401.420.021.4335,0434951.430.46
2019-10-101.391.411.391.40-0.01-0.7133,8934751.420.45
2019-10-091.351.431.341.410.053.68101,0771,4146.621.34
2019-10-081.351.371.351.360.010.7456,2497641.480.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019