网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.46

*ST中安(600654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-161.491.531.491.520.021.3341,4586272.670.55
2019-08-151.481.511.461.50-0.02-1.3266,8499913.290.89
2019-08-141.531.541.511.520.000.0055,3668451.970.73
2019-08-131.521.531.491.52-0.01-0.6556,0618462.610.74
2019-08-121.531.551.511.53-0.03-1.9264,4309812.560.85
2019-08-091.501.581.491.560.064.00115,3701,7916.001.53
2019-08-081.511.521.481.500.000.0033,4725032.670.44
2019-08-071.521.531.491.500.000.0052,4907932.670.70
2019-08-061.551.561.501.50-0.08-5.0690,1201,3633.801.19
2019-08-051.591.611.571.58-0.02-1.2542,7926822.500.57
2019-08-021.601.621.581.60-0.03-1.8447,9177652.450.63
2019-08-011.641.661.621.63-0.02-1.2136,4785972.420.48
2019-07-311.661.671.651.65-0.02-1.2036,1175981.200.48
2019-07-301.671.691.661.670.000.0031,1925211.800.41
2019-07-291.681.691.661.67-0.02-1.1829,0194861.780.38
2019-07-261.671.701.671.690.000.0031,7585341.780.42
2019-07-251.691.691.661.690.010.6030,6335141.790.41
2019-07-241.661.701.651.680.021.2030,2345073.010.40
2019-07-231.651.661.631.660.010.6133,4545511.820.44
2019-07-221.721.721.651.65-0.07-4.0761,0171,0174.070.81
2019-07-191.721.731.701.720.010.5829,8815131.750.40
2019-07-181.721.751.701.71-0.02-1.1630,4435252.890.40
2019-07-171.731.741.701.730.010.5845,3667832.330.60
2019-07-161.701.741.701.720.010.5829,1915022.340.39
2019-07-151.701.711.671.710.000.0032,4635502.340.43
2019-07-121.681.711.641.710.021.1857,0399544.140.76
2019-07-111.701.721.691.690.000.0032,9735621.780.44
2019-07-101.711.721.671.69-0.02-1.1747,0237972.920.62
2019-07-091.681.711.681.710.010.5932,9085591.760.44
2019-07-081.761.781.701.70-0.09-5.03103,2111,7724.471.37
2019-07-051.791.811.781.790.000.0043,4607771.680.58
2019-07-041.801.821.781.79-0.01-0.5645,5098182.220.60
2019-07-031.871.871.791.80-0.07-3.7480,1271,4574.281.06
2019-07-021.841.901.821.870.052.75103,7991,9394.401.37
2019-07-011.811.831.791.820.042.2570,8861,2862.250.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019