网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:6.36

豫园股份(600655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0710.2710.359.899.97-0.26-2.54200,53620,2654.501.25
2020-08-0610.3310.3810.0510.23-0.10-0.97176,21517,9813.191.10
2020-08-0510.3510.3810.1810.330.121.18162,79716,7311.961.02
2020-08-0410.4910.5310.1710.21-0.20-1.92181,61018,6683.461.13
2020-08-0310.2710.4310.2410.410.141.36230,46023,8611.851.44
2020-07-3110.2110.3410.1110.270.060.59150,94115,4482.250.94
2020-07-3010.4010.4110.1410.21-0.17-1.64149,87515,3182.600.94
2020-07-2910.2410.4210.0210.380.131.27158,72616,3353.900.99
2020-07-2810.5110.6610.1510.25-0.06-0.58229,04723,8194.951.43
2020-07-2710.1910.459.9910.310.323.20237,90624,3344.601.48
2020-07-2410.5310.639.959.99-0.53-5.04291,04230,0066.461.82
2020-07-2310.6910.7710.2010.52-0.36-3.31289,59330,3745.241.81
2020-07-2211.0811.3510.8110.880.020.18327,47536,2184.972.04
2020-07-2110.7811.0910.4810.860.424.02365,10539,3425.842.28
2020-07-2010.2810.4710.0710.440.302.96200,93120,7213.941.25
2020-07-1710.2010.499.9310.14-0.16-1.55248,91425,3115.441.55
2020-07-1610.7810.9710.2010.30-0.48-4.45302,07632,0947.141.88
2020-07-1511.1311.2610.6010.78-0.22-2.00346,69137,7866.002.16
2020-07-1411.6511.8010.9011.00-0.85-7.17513,25457,9017.593.20
2020-07-1311.8512.0811.2111.85-0.02-0.17523,63460,8157.333.27
2020-07-1011.5112.2911.2711.870.363.13792,43494,2388.864.94
2020-07-0910.5011.5110.4611.511.0510.04500,93956,56310.043.13
2020-07-0810.3010.949.8010.460.232.25716,96174,68711.144.47
2020-07-079.8810.239.7110.230.9310.00429,31143,4035.592.68
2020-07-069.159.369.109.300.202.20254,45823,5542.861.59
2020-07-039.219.278.999.10-0.12-1.30216,21319,6563.041.35
2020-07-029.059.409.029.220.131.43227,43721,0644.181.42
2020-07-018.909.178.859.090.232.60149,12313,4643.610.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020