网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:7.04

豫园股份(600655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-067.597.677.567.650.091.1960,9444,6461.460.38
2019-12-057.577.627.527.56-0.02-0.2674,8665,6631.320.47
2019-12-047.527.607.477.580.081.0795,2957,1691.730.60
2019-12-037.487.547.427.50-0.02-0.2751,6083,8541.600.32
2019-12-027.487.527.437.520.070.9448,4423,6171.210.30
2019-11-297.517.517.407.45-0.01-0.1353,0453,9401.470.33
2019-11-287.617.647.437.46-0.17-2.2376,2475,7322.750.48
2019-11-277.747.777.587.63-0.05-0.6569,0405,2732.470.43
2019-11-267.847.907.687.68-0.16-2.04149,45911,6072.810.93
2019-11-257.777.847.767.840.070.9057,3194,4671.030.36
2019-11-227.747.817.727.770.000.0053,7284,1711.160.34
2019-11-217.837.867.717.770.020.2656,7694,4061.940.35
2019-11-207.697.797.637.750.060.7842,2483,2692.080.26
2019-11-197.557.697.547.690.151.9965,7135,0081.990.41
2019-11-187.757.757.527.54-0.21-2.7196,2577,2782.970.60
2019-11-157.857.877.727.75-0.10-1.2756,5684,3951.910.35
2019-11-147.928.007.837.85-0.07-0.8846,8403,6972.150.29
2019-11-137.948.027.897.92-0.02-0.2538,9003,0891.640.24
2019-11-127.857.967.817.940.070.8934,5942,7251.910.22
2019-11-117.867.927.797.87-0.02-0.2562,9784,9421.650.39
2019-11-088.028.047.857.89-0.11-1.3876,5376,0642.380.48
2019-11-078.038.087.968.00-0.02-0.2559,5404,7691.500.37
2019-11-068.188.217.998.02-0.34-4.07109,6268,8772.630.68
2019-11-058.178.408.178.360.232.83157,03313,0502.830.98
2019-11-048.258.268.108.13-0.06-0.7380,1296,5311.950.50
2019-11-017.968.207.868.190.232.89100,5888,1264.270.63
2019-10-317.887.997.847.960.070.8953,2484,2331.900.33
2019-10-307.787.907.757.890.111.4156,4684,4221.930.35
2019-10-297.987.997.747.78-0.24-2.9990,2747,0583.120.56
2019-10-287.968.047.938.020.050.6344,6313,5631.380.28
2019-10-257.907.987.867.970.070.8941,3793,2771.520.26
2019-10-247.927.957.847.90-0.02-0.2556,9994,5021.390.36
2019-10-237.877.957.847.920.060.7654,1714,2861.400.34
2019-10-227.847.907.807.860.020.2644,0953,4571.280.28
2019-10-217.937.977.797.84-0.06-0.7657,5774,5292.280.36
2019-10-188.118.177.907.90-0.21-2.5975,3686,0223.330.47
2019-10-178.228.228.108.11-0.11-1.3436,8413,0041.460.23
2019-10-168.218.268.178.220.030.3758,8544,8371.100.37
2019-10-158.308.368.158.19-0.15-1.8067,5735,5822.520.42
2019-10-148.288.398.258.340.080.9764,9835,4041.690.41
2019-10-118.208.288.168.260.080.9842,0673,4531.470.26
2019-10-108.198.228.158.180.000.0039,9263,2630.860.25
2019-10-098.158.238.158.180.030.3743,4003,5490.980.27
2019-10-088.178.238.138.150.000.0038,0743,1151.230.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019