网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.36

豫园股份(600655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-277.407.447.327.33-0.03-0.4186,8356,4071.630.54
2020-02-267.347.477.277.36-0.05-0.6784,8656,2552.700.53
2020-02-257.507.617.347.41-0.20-2.63141,78610,5173.550.88
2020-02-247.807.857.607.61-0.09-1.17102,5727,8803.250.64
2020-02-217.657.737.587.700.111.4581,4356,2351.980.51
2020-02-207.487.637.457.590.131.7466,9865,0472.410.42
2020-02-197.577.597.457.46-0.05-0.6775,6495,6781.860.47
2020-02-187.537.567.467.510.010.1359,1764,4421.330.37
2020-02-177.427.527.367.500.111.4975,5575,6322.170.47
2020-02-147.357.417.317.390.010.1447,1423,4651.360.29
2020-02-137.407.417.317.38-0.01-0.1480,9045,9541.350.50
2020-02-127.377.437.327.390.000.0083,6886,1681.490.52
2020-02-117.477.537.327.39-0.08-1.07105,5267,8212.810.66
2020-02-107.317.567.307.470.152.0560,4824,5043.550.38
2020-02-077.207.337.137.320.152.0979,8295,7662.790.50
2020-02-067.117.227.027.170.141.9992,2916,5672.850.58
2020-02-056.807.106.747.030.314.61111,7517,7895.360.70
2020-02-046.366.906.366.72-0.11-1.61119,2288,0397.910.74
2020-02-036.836.836.836.83-0.76-10.0142,7062,9170.000.27
2020-01-237.937.937.537.59-0.35-4.41104,3258,0485.040.65
2020-01-227.958.027.827.94-0.05-0.6356,3274,4532.500.35
2020-01-218.108.117.977.99-0.11-1.3658,7694,7231.730.37
2020-01-208.158.168.048.10-0.04-0.4960,2184,8661.470.38
2020-01-178.158.198.118.14-0.01-0.1233,3682,7150.980.21
2020-01-168.178.218.118.15-0.05-0.6137,5563,0581.220.23
2020-01-158.218.228.148.200.000.0044,1393,6110.980.28
2020-01-148.238.298.198.20-0.03-0.3634,6402,8491.220.22
2020-01-138.168.318.148.230.050.6152,9334,3462.080.33
2020-01-108.128.238.108.180.060.7468,9245,6221.600.43
2020-01-098.208.208.108.12-0.18-2.17102,6598,3491.200.64
2020-01-088.358.408.218.300.070.85154,00212,7912.310.96
2020-01-078.128.258.088.23-0.01-0.1299,1938,0902.060.62
2020-01-068.048.288.048.240.151.85139,01311,3882.970.87
2020-01-037.998.127.998.090.121.5186,4516,9631.630.54
2020-01-027.888.027.867.970.131.6682,4286,5542.040.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020