网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.05

豫园股份(600655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-168.798.798.648.70-0.04-0.4694,0378,1821.720.59
2019-08-158.838.908.698.740.030.34160,56514,1052.411.00
2019-08-148.668.828.528.71-0.18-2.02157,24413,6823.370.98
2019-08-138.688.928.608.890.263.01196,39317,2533.711.23
2019-08-128.498.698.458.630.060.70108,6039,3292.800.68
2019-08-098.518.758.448.57-0.03-0.35219,54718,8583.601.37
2019-08-088.238.668.168.600.445.39287,15524,3576.131.79
2019-08-078.058.288.028.160.111.37129,45310,5793.230.81
2019-08-068.188.337.938.05-0.15-1.83181,41114,6914.881.13
2019-08-057.968.347.918.200.212.63193,11015,8765.381.21
2019-08-028.108.187.947.99-0.15-1.8481,0836,5292.950.51
2019-08-018.058.198.018.140.040.49100,8458,2002.220.63
2019-07-318.168.178.088.10-0.07-0.8668,4285,5541.100.43
2019-07-308.138.208.118.170.060.7485,2366,9511.110.53
2019-07-298.128.168.098.110.000.0049,3334,0040.860.31
2019-07-268.088.168.058.110.000.0060,2164,8781.360.38
2019-07-258.198.198.058.11-0.06-0.73105,7828,5851.710.66
2019-07-248.098.208.058.170.395.01179,20314,5561.931.12
2019-07-237.807.837.727.78-0.02-0.2641,4893,2221.410.26
2019-07-227.967.967.757.80-0.17-2.1364,6275,0652.630.40
2019-07-198.218.318.168.240.121.48105,1698,6671.850.66
2019-07-188.198.208.108.12-0.01-0.1242,9323,4971.230.27
2019-07-178.178.208.098.13-0.04-0.4937,6843,0641.350.24
2019-07-168.198.228.118.17-0.05-0.6163,0755,1441.340.39
2019-07-158.008.287.928.220.232.8896,7127,8264.510.60
2019-07-127.928.007.827.990.000.0065,9855,2162.250.41
2019-07-117.988.057.917.990.121.5259,9234,7851.780.42
2019-07-107.897.957.847.87-0.02-0.2538,4103,0291.390.27
2019-07-097.957.997.827.89-0.05-0.6358,5304,6142.140.41
2019-07-088.208.217.947.94-0.34-4.1189,8137,2163.260.62
2019-07-058.268.308.218.280.010.1255,7994,6031.090.39
2019-07-048.348.458.228.27-0.06-0.7281,7796,8212.760.57
2019-07-038.488.548.308.330.030.36120,26510,1102.890.84
2019-07-028.298.378.218.300.010.1299,7738,2661.930.69
2019-07-018.208.308.178.290.101.22125,04910,3111.590.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019