电子城(600658) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-25 | 4.88 | 4.92 | 4.78 | 4.83 | -0.10 | -2.03 | 61,018 | 2,953 | 2.84 | 0.55 |
| 2021-01-22 | 5.03 | 5.07 | 4.90 | 4.93 | -0.12 | -2.38 | 51,716 | 2,566 | 3.37 | 0.46 |
| 2021-01-21 | 5.16 | 5.17 | 5.02 | 5.05 | -0.07 | -1.37 | 54,356 | 2,756 | 2.93 | 0.49 |
| 2021-01-20 | 5.07 | 5.16 | 5.05 | 5.12 | 0.02 | 0.39 | 45,654 | 2,329 | 2.16 | 0.41 |
| 2021-01-19 | 4.98 | 5.29 | 4.95 | 5.10 | 0.12 | 2.41 | 99,323 | 5,068 | 6.83 | 0.89 |
| 2021-01-18 | 4.99 | 5.02 | 4.86 | 4.98 | -0.06 | -1.19 | 64,567 | 3,203 | 3.17 | 0.58 |
| 2021-01-15 | 4.75 | 5.22 | 4.71 | 5.04 | 0.29 | 6.11 | 141,079 | 7,149 | 10.74 | 1.26 |
| 2021-01-14 | 4.65 | 4.86 | 4.65 | 4.75 | 0.11 | 2.37 | 82,675 | 3,945 | 4.53 | 0.74 |
| 2021-01-13 | 4.80 | 4.84 | 4.60 | 4.64 | -0.19 | -3.93 | 83,357 | 3,900 | 4.97 | 0.75 |
| 2021-01-12 | 4.86 | 4.93 | 4.78 | 4.83 | -0.06 | -1.23 | 61,572 | 2,973 | 3.07 | 0.55 |
| 2021-01-11 | 5.15 | 5.17 | 4.86 | 4.89 | -0.24 | -4.68 | 97,583 | 4,866 | 6.04 | 0.87 |
| 2021-01-08 | 5.10 | 5.20 | 5.03 | 5.13 | 0.01 | 0.20 | 45,160 | 2,317 | 3.32 | 0.40 |
| 2021-01-07 | 5.25 | 5.27 | 5.10 | 5.12 | -0.18 | -3.40 | 56,057 | 2,894 | 3.21 | 0.50 |
| 2021-01-06 | 5.21 | 5.31 | 5.15 | 5.30 | 0.07 | 1.34 | 69,115 | 3,612 | 3.06 | 0.62 |
| 2021-01-05 | 5.31 | 5.31 | 5.16 | 5.23 | -0.07 | -1.32 | 61,238 | 3,197 | 2.83 | 0.55 |
| 2021-01-04 | 5.38 | 5.40 | 5.27 | 5.30 | -0.11 | -2.03 | 72,117 | 3,828 | 2.40 | 0.64 |
