网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.94

电子城(600658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-254.965.064.894.96-0.16-3.13110,6145,5003.320.99
2020-02-245.055.144.865.120.204.07141,1647,0305.691.26
2020-02-214.995.164.844.920.000.00163,7638,1306.501.46
2020-02-204.474.924.474.920.4510.07139,9826,67610.071.25
2020-02-194.504.594.464.47-0.06-1.3240,1251,8142.870.36
2020-02-184.484.594.454.530.061.3433,4121,5073.130.30
2020-02-174.354.474.314.470.143.2347,7542,1093.700.43
2020-02-144.314.354.294.330.010.2322,8159871.390.20
2020-02-134.424.424.294.32-0.09-2.0432,0231,3932.950.29
2020-02-124.344.444.344.410.010.2327,2101,1962.270.24
2020-02-114.504.514.394.40-0.06-1.3524,2941,0782.690.22
2020-02-104.364.524.324.460.081.8348,5772,1414.570.43
2020-02-074.334.404.264.380.092.1040,2691,7573.260.36
2020-02-064.224.344.154.290.081.9037,0101,5774.510.33
2020-02-054.124.344.114.210.112.6848,7452,0525.610.44
2020-02-043.944.203.944.10-0.18-4.2181,6353,3276.070.73
2020-02-034.284.284.284.28-0.48-10.0815,3036550.000.14
2020-01-234.914.934.654.76-0.16-3.2527,3411,3095.690.24
2020-01-224.884.954.834.920.040.8217,6218642.460.16
2020-01-215.035.034.874.88-0.16-3.1741,4222,0353.170.37
2020-01-205.105.125.015.04-0.07-1.3726,2531,3242.150.23
2020-01-175.075.195.075.110.040.7927,1631,3962.370.24
2020-01-165.105.155.045.07-0.01-0.2027,6291,4072.170.25
2020-01-155.165.215.045.08-0.09-1.7441,2532,1033.290.37
2020-01-145.025.255.015.170.163.1979,3744,1024.790.71
2020-01-134.925.024.915.010.081.6241,8972,0852.230.37
2020-01-104.995.034.884.93-0.07-1.4043,0892,1243.000.39
2020-01-095.105.114.975.00-0.04-0.7959,2082,9782.780.53
2020-01-085.175.215.025.04-0.17-3.2687,4574,4503.650.78
2020-01-075.165.235.145.210.020.3968,7213,5651.730.61
2020-01-065.205.245.085.19-0.07-1.3376,9823,9793.040.69
2020-01-035.275.405.185.26-0.06-1.1386,5864,5644.140.77
2020-01-025.345.455.205.320.040.76105,6415,5914.730.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020