网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.05

电子城(600658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-134.164.164.104.13-0.01-0.2414,7476081.450.13
2019-11-124.134.154.084.140.010.2417,3977151.690.16
2019-11-114.204.224.114.13-0.10-2.3632,6121,3552.600.29
2019-11-084.324.344.184.23-0.08-1.8640,2021,7103.710.36
2019-11-074.314.384.294.31-0.04-0.9243,8921,8952.070.39
2019-11-064.294.594.264.350.163.82114,7775,0747.881.03
2019-11-054.184.234.164.190.000.0018,1857621.670.16
2019-11-044.184.254.184.19-0.02-0.4819,7658341.660.18
2019-11-014.144.264.114.210.071.6928,2871,1813.620.25
2019-10-314.194.294.124.14-0.13-3.0432,5151,3593.980.29
2019-10-304.314.404.204.27-0.10-2.2934,9141,5044.580.31
2019-10-294.424.504.314.37-0.03-0.6854,9402,4284.320.49
2019-10-284.344.404.294.400.081.8537,8871,6482.550.34
2019-10-254.224.324.204.320.112.6136,6461,5602.850.33
2019-10-244.204.234.164.210.030.7226,9021,1291.670.24
2019-10-234.164.194.144.180.010.2418,5677731.200.17
2019-10-224.144.174.124.170.020.4817,8867411.200.16
2019-10-214.144.174.084.150.000.0027,0931,1172.170.24
2019-10-184.234.254.124.15-0.08-1.8928,2851,1843.070.25
2019-10-174.244.264.214.23-0.01-0.2417,7637531.180.16
2019-10-164.324.354.234.24-0.06-1.4023,1079892.790.21
2019-10-154.364.364.284.30-0.06-1.3830,8741,3321.830.28
2019-10-144.364.414.324.360.051.1637,6431,6432.090.34
2019-10-114.314.334.244.310.010.2327,9241,1972.090.25
2019-10-104.284.314.264.300.020.4719,2758261.170.17
2019-10-094.294.294.234.28-0.01-0.2318,1977741.400.16
2019-10-084.334.384.264.29-0.04-0.9222,4539692.770.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019