网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福耀玻璃 (600660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:21.35 H股:9.82(10.3%)

福耀玻璃(600660) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-05-2525.0525.3825.0125.300.210.8457,88214,6111.470.29
2018-05-2424.8825.2824.8525.090.050.2066,06316,5681.720.33
2018-05-2325.6925.7025.0025.04-0.61-2.3892,20823,2572.730.46
2018-05-2225.6825.8025.4625.650.170.6764,18116,4591.330.32
2018-05-2125.5025.9025.4025.480.240.9571,13618,2661.980.36
2018-05-1825.2425.3924.8725.240.000.0071,77918,0242.060.36
2018-05-1725.3425.6625.1625.24-0.13-0.5186,02121,8421.970.43
2018-05-1625.5226.1325.2625.37-0.30-1.17172,16844,0813.390.86
2018-05-1525.3025.7825.0125.670.491.95174,45544,3333.060.87
2018-05-1424.7625.2424.6625.180.431.74103,71525,9832.340.52
2018-05-1124.8024.9824.5324.75-0.06-0.2473,63618,2101.810.37
2018-05-1024.5124.9324.5124.810.381.56108,67326,9251.720.54
2018-05-0924.5024.6024.1824.430.070.29108,16926,4031.720.54
2018-05-0824.0824.5223.9124.360.341.42111,22927,0492.540.56
2018-05-0723.5024.1023.4724.020.472.0088,77221,2852.680.44
2018-05-0423.6523.9423.4523.55-0.17-0.7280,07118,9442.070.40
2018-05-0323.2923.7623.1223.720.632.73133,04431,3602.770.66
2018-05-0222.4023.1722.1523.090.622.76135,75031,0454.540.68
2018-04-2722.8523.1621.3522.47-1.22-5.15378,79384,3237.641.89
2018-04-2623.8924.0023.5223.69-0.01-0.04103,67824,6392.030.52
2018-04-2523.6523.9523.5623.700.070.30123,84529,4411.650.62
2018-04-2423.0124.1523.0123.630.733.19236,14956,0204.981.18
2018-04-2322.7723.0422.5722.900.120.53107,39824,5522.060.54
2018-04-2022.8822.9522.4022.78-0.08-0.35142,50332,3402.410.71
2018-04-1922.5523.0822.5322.860.080.35115,43026,3962.410.58
2018-04-1823.1223.2222.4522.78-0.13-0.57130,72629,9013.360.65
2018-04-1723.4923.6222.8822.91-0.53-2.26117,33727,1413.160.59
2018-04-1623.7023.9223.3223.44-0.27-1.14110,67226,0522.530.55
2018-04-1324.2524.2523.6923.71-0.36-1.50100,16723,8862.330.50
2018-04-1224.3724.3724.0424.07-0.24-0.9964,77615,6461.360.32
2018-04-1124.5824.5924.1224.31-0.13-0.53108,77726,4761.920.54
2018-04-1023.9824.4623.8924.440.592.47104,49525,2442.390.52
2018-04-0924.1024.2123.6223.85-0.42-1.7398,46023,5372.430.49
2018-04-0424.3024.5924.1524.270.170.71113,09227,5541.830.56
2018-04-0324.0024.3023.7324.10-0.24-0.9996,75023,2132.340.48
2018-04-0224.7724.9624.3024.34-0.43-1.74103,11325,3162.660.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018