网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福耀玻璃 (600660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:18.79 H股:9.82(10.3%)

福耀玻璃(600660) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-02-1426.2726.5226.0526.20-0.07-0.2764,06916,8451.790.32
2018-02-1325.9626.5325.9626.270.622.4274,88119,7102.220.37
2018-02-1225.3625.8725.3625.650.301.1895,68524,5932.010.48
2018-02-0925.7025.7024.7025.35-0.94-3.58145,77836,8813.800.73
2018-02-0825.8826.3625.6826.290.421.62135,37935,2582.630.68
2018-02-0726.1226.5825.7725.870.150.58143,12537,5213.150.71
2018-02-0626.2526.4525.7025.72-1.05-3.92172,11244,9002.800.86
2018-02-0526.4527.0426.3826.77-0.19-0.70113,64630,4322.450.57
2018-02-0226.6627.0926.3026.960.210.79106,80028,6792.950.53
2018-02-0127.0927.2126.4126.75-0.34-1.26116,09930,9122.950.58
2018-01-3126.8427.1526.6027.090.240.89119,77532,3632.050.60
2018-01-3026.4826.8626.4026.850.311.17143,45038,2481.730.72
2018-01-2927.9527.9826.4826.54-1.28-4.60262,54971,0595.391.31
2018-01-2627.6827.9327.6027.820.130.47114,01131,6881.190.57
2018-01-2528.1928.3527.4627.69-0.69-2.43209,17358,1093.141.04
2018-01-2428.7728.7728.1628.38-0.44-1.53157,59244,5612.120.79
2018-01-2329.0029.2828.6628.82-0.16-0.55111,34732,2102.140.56
2018-01-2228.4128.9928.2028.980.572.01135,01138,9292.780.67
2018-01-1928.2828.6828.2128.410.120.4290,23225,7041.660.45
2018-01-1828.1828.3528.0528.290.140.50102,73428,9461.070.51
2018-01-1728.7528.7527.8028.15-0.73-2.53194,12254,6773.290.97
2018-01-1628.4228.9528.1828.880.391.37129,03637,0392.700.64
2018-01-1529.3829.3828.4528.49-0.90-3.06170,22249,0703.160.85
2018-01-1229.8629.9529.2029.39-0.40-1.3499,72229,3242.520.50
2018-01-1130.0030.2229.6029.79-0.21-0.7082,71824,7122.070.41
2018-01-1029.5830.0029.4030.000.361.21107,34531,8942.020.54
2018-01-0929.8029.8829.5029.64-0.15-0.5098,38429,1451.280.49
2018-01-0829.3129.9828.8129.790.431.46188,20555,6423.990.94
2018-01-0529.5929.6029.1129.36-0.26-0.88136,92440,1171.650.68
2018-01-0429.5329.7729.2729.620.080.27102,79130,3831.690.51
2018-01-0329.9030.0029.3729.54-0.35-1.17129,27038,3842.110.65
2018-01-0229.1029.9029.1029.890.893.07153,33845,4922.760.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018