网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福耀玻璃 (600660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:21.35 H股:9.82(10.3%)

福耀玻璃(600660) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-1723.1623.4222.2022.31-0.76-3.2996,89621,9055.290.48
2018-08-1623.2923.8023.0323.07-0.49-2.0884,20819,6523.270.42
2018-08-1524.1524.1823.3923.56-0.56-2.3274,20017,6783.280.37
2018-08-1423.5324.1823.5324.120.381.6085,72420,5862.740.43
2018-08-1323.5823.8523.3023.740.110.4766,69015,7602.330.33
2018-08-1024.0624.2123.4023.63-0.53-2.1996,90523,0033.350.48
2018-08-0923.8024.3523.6024.160.301.2676,81018,4693.140.38
2018-08-0824.2524.4223.6623.86-0.41-1.6953,66012,8523.130.27
2018-08-0723.1824.3523.1024.271.325.7596,18922,8505.450.48
2018-08-0624.3824.4422.4922.95-1.38-5.67134,61831,3608.010.67
2018-08-0324.6824.9424.2024.33-0.26-1.0668,64316,8973.010.34
2018-08-0224.8324.9624.0524.59-0.27-1.0979,80919,4583.660.40
2018-08-0125.2325.4224.8524.86-0.35-1.3968,55617,2342.260.34
2018-07-3125.2825.4325.0325.210.020.0852,07213,1461.590.26
2018-07-3025.3025.4825.1325.19-0.12-0.4740,59510,2541.380.20
2018-07-2725.5925.5925.3025.31-0.30-1.1740,24110,2151.130.20
2018-07-2626.2326.2325.6025.61-0.53-2.0350,95313,1292.410.25
2018-07-2526.2826.4926.0526.14-0.14-0.5377,37920,2941.670.39
2018-07-2425.7926.3025.7126.280.501.9499,17625,8672.290.50
2018-07-2325.7825.9025.5125.78-0.04-0.1543,48111,1701.510.22
2018-07-2025.9726.1025.5725.82-0.09-0.3546,34311,9712.050.23
2018-07-1925.9326.1925.6625.91-0.02-0.0844,79111,5902.040.22
2018-07-1825.4726.1625.4525.930.361.4174,05019,1992.780.37
2018-07-1725.7025.8425.4325.57-0.20-0.7843,62011,1631.590.22
2018-07-1625.0925.7825.0125.770.672.6793,88123,9143.070.47
2018-07-1325.1025.1924.9925.10-0.06-0.2444,56211,1680.790.22
2018-07-1224.8025.3024.8025.160.030.1294,47723,6321.990.47
2018-07-1124.9625.3124.8125.13-0.14-0.5552,21013,0831.980.26
2018-07-1025.4625.4925.1025.27-0.12-0.4754,61413,8191.540.27
2018-07-0925.4525.6425.1825.390.040.1678,44019,9401.810.39
2018-07-0625.5825.7824.8425.35-0.23-0.90100,14925,4583.670.50
2018-07-0525.1325.5925.0525.580.401.5977,01719,4992.140.38
2018-07-0425.2925.5825.1325.18-0.21-0.8390,58522,9831.770.45
2018-07-0324.8525.7024.0425.390.381.52160,62039,6976.640.80
2018-07-0225.8025.8524.8025.01-0.70-2.7283,18620,9054.080.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018