网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:6.41

太极实业(600667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2510.2510.3310.1910.270.020.2074,9917,6871.370.36
2020-09-2410.3810.4310.2110.25-0.19-1.82111,18111,4382.110.53
2020-09-2310.3910.4810.3310.440.121.16106,71111,1121.450.51
2020-09-2210.5010.5510.3110.32-0.26-2.46139,85314,6032.270.66
2020-09-2110.7010.8010.5810.58-0.10-0.94157,99216,8542.060.75
2020-09-1810.5710.6910.5010.680.060.57178,67718,9391.790.85
2020-09-1710.4710.7010.3110.620.070.66218,78023,0003.701.04
2020-09-1610.6010.7210.4810.550.141.34264,61028,0562.311.26
2020-09-1510.4610.6810.3610.410.030.29228,13823,9263.081.08
2020-09-1410.3010.4710.2510.380.151.47171,84317,7962.150.82
2020-09-1110.1010.2810.0710.230.121.19151,14115,3852.080.72
2020-09-1010.7810.7810.0510.11-0.56-5.25302,73131,3796.841.44
2020-09-0911.0111.0810.6610.67-0.44-3.96288,05631,2033.781.37
2020-09-0811.1111.2411.0111.11-0.02-0.18201,49422,3752.070.96
2020-09-0711.2011.3411.1211.13-0.04-0.36225,62425,3391.971.07
2020-09-0410.9511.2210.9211.170.100.90254,13428,3322.711.21
2020-09-0311.1711.2011.0211.07-0.10-0.90177,28719,6381.610.84
2020-09-0211.2711.2811.1011.17-0.08-0.71174,95219,5371.600.83
2020-09-0111.2611.3411.1711.25-0.01-0.09158,91817,8311.510.75
2020-08-3111.4411.5211.2611.26-0.14-1.23243,01627,7152.281.15
2020-08-2811.3311.4411.1311.400.090.80240,72827,1782.741.14
2020-08-2711.2311.4211.1011.310.121.07194,16521,9282.860.92
2020-08-2611.4311.5411.1611.19-0.14-1.24234,01926,4853.351.11
2020-08-2511.5211.5711.2811.33-0.18-1.56195,51822,2852.520.93
2020-08-2411.4111.5911.3311.510.100.88211,96824,3012.281.01
2020-08-2111.4511.5211.3311.410.060.53172,85419,7151.670.82
2020-08-2011.3111.5111.2811.35-0.04-0.35169,34419,2922.020.80
2020-08-1911.7611.7711.3611.39-0.38-3.23317,97236,6393.481.51
2020-08-1811.7611.8611.6511.770.010.09281,04733,0521.791.33
2020-08-1711.6011.8011.4811.760.211.82348,81840,7612.771.66
2020-08-1411.4611.5911.3911.550.090.79205,60023,6571.750.98
2020-08-1311.6311.7011.4311.46-0.12-1.04247,06328,4562.331.17
2020-08-1211.7811.8411.3111.58-0.19-1.61386,67244,4514.501.84
2020-08-1111.9612.0511.7511.77-0.15-1.26374,83544,6852.521.78
2020-08-1012.0512.1011.7811.92-0.22-1.81438,81552,2082.642.08
2020-08-0712.5012.5011.9112.14-0.39-3.11737,43989,3854.713.50
2020-08-0611.8712.8011.7512.530.554.591,005,171124,4578.764.77
2020-08-0512.2512.3811.9011.980.342.92760,53492,0744.123.61
2020-08-0411.8611.8911.5911.64-0.21-1.77462,31154,0252.532.20
2020-08-0311.6111.8911.5911.850.322.78518,77661,0422.602.46
2020-07-3111.2611.6811.2611.530.191.68374,47243,0803.701.78
2020-07-3011.6111.6511.3111.34-0.25-2.16363,00041,4592.931.72
2020-07-2911.1411.6311.0711.590.443.95419,84847,8485.021.99
2020-07-2811.1211.2611.0011.150.070.63264,87629,4832.351.26
2020-07-2711.2811.3610.8811.08-0.16-1.42354,86039,4984.271.68
2020-07-2411.7312.0811.2011.24-0.63-5.31521,68160,7827.412.48
2020-07-2311.9712.0011.4811.87-0.24-1.98562,34466,0724.292.67
2020-07-2212.1612.3512.0312.11-0.04-0.33426,99452,0902.632.03
2020-07-2112.2812.4112.0312.15-0.08-0.65381,20146,4693.111.81
2020-07-2012.0012.2611.7812.230.373.12441,86453,2134.052.10
2020-07-1711.9012.1011.6911.86-0.01-0.08530,62763,0503.452.52
2020-07-1612.7912.9211.7111.87-0.82-6.46750,29192,8409.543.56
2020-07-1513.4113.5512.6512.69-0.80-5.93898,047116,6556.674.26
2020-07-1414.1614.2413.1013.49-0.51-3.641,257,987171,9448.145.97
2020-07-1313.3314.1513.2714.000.654.871,406,731192,4446.596.68
2020-07-1013.3013.5813.0313.35-0.61-4.371,754,735233,2643.948.33
2020-07-0913.2814.1013.2813.960.705.281,134,877156,2186.185.39
2020-07-0812.9313.3012.9113.260.332.55802,668105,5513.023.81
2020-07-0713.3113.8812.9212.93-0.17-1.301,318,117177,5407.336.26
2020-07-0612.4813.2812.3913.100.756.071,019,718131,4077.214.84
2020-07-0312.5212.5812.1412.35-0.01-0.08718,43688,6803.563.41
2020-07-0212.0512.6311.9112.360.312.57855,720105,6305.984.06
2020-07-0111.8212.1511.7012.050.231.95620,84574,3673.812.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020