网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.48 52周最低:7.48

太极实业(600667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-268.999.158.949.00-0.08-0.88201,60318,1892.310.96
2021-02-259.269.319.009.08-0.13-1.41234,57721,3543.371.11
2021-02-249.159.339.089.210.101.10299,77827,6852.741.42
2021-02-239.009.228.969.110.080.89244,52222,3072.881.16
2021-02-229.199.289.029.03-0.12-1.31383,09035,1262.841.82
2021-02-198.779.218.769.150.303.39372,51433,8485.081.77
2021-02-188.348.958.338.850.414.86473,29841,4737.352.25
2021-02-108.008.507.958.440.698.90427,15835,5477.102.03
2021-02-097.687.777.607.750.091.17118,9359,1732.220.56
2021-02-087.607.727.527.660.101.32119,3699,1402.650.57
2021-02-057.687.747.547.56-0.12-1.56128,7039,8082.600.61
2021-02-047.737.787.487.68-0.12-1.54226,33417,2363.851.07
2021-02-038.108.117.797.80-0.31-3.82193,33515,2453.950.92
2021-02-028.118.168.038.110.091.12125,32310,1511.620.60
2021-02-018.128.187.928.02-0.12-1.47158,90612,7713.190.75
2021-01-298.218.268.098.14-0.07-0.85157,76312,8792.070.75
2021-01-288.138.278.088.21-0.02-0.24198,37516,2222.310.94
2021-01-278.558.618.218.23-0.36-4.19290,24524,1804.661.38
2021-01-268.728.828.528.59-0.12-1.38198,62317,1633.440.94
2021-01-259.109.118.688.71-0.56-6.04420,38936,9934.642.00
2021-01-229.639.679.269.27-0.35-3.64326,20830,6294.261.55
2021-01-219.639.689.469.620.000.00252,03624,1322.291.20
2021-01-209.669.779.599.620.000.00211,66520,4431.871.01
2021-01-199.669.799.599.62-0.12-1.23284,90527,5362.051.35
2021-01-189.319.829.259.740.394.17432,33041,6796.102.05
2021-01-159.659.659.309.35-0.32-3.31274,66525,9953.621.30
2021-01-149.409.779.369.670.212.22434,95541,8964.332.07
2021-01-139.279.559.049.460.192.05335,23931,3175.501.59
2021-01-129.269.349.169.270.010.11153,90014,2171.940.73
2021-01-119.329.559.209.26-0.06-0.64225,20121,1683.761.07
2021-01-089.119.369.079.320.202.19161,77914,9873.180.77
2021-01-079.399.439.019.12-0.31-3.29246,48222,6634.451.17
2021-01-069.779.779.399.43-0.30-3.08253,89324,1213.911.21
2021-01-059.539.739.479.730.191.99293,03728,1562.731.39
2021-01-049.489.609.429.540.090.95207,84819,7731.900.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021