网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目药业 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.92 52周最低:10.47

天目药业(600671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2711.0511.1210.9010.97-0.05-0.4513,2561,4632.001.09
2020-03-2610.9611.1110.9011.020.030.2712,4741,3741.911.02
2020-03-2510.8911.0710.8110.990.222.0414,3531,5722.411.18
2020-03-2410.7910.9010.5910.770.111.0311,7351,2622.910.96
2020-03-2310.7610.9310.6310.66-0.32-2.9111,0601,1892.730.91
2020-03-2010.9910.9910.8010.980.222.0411,7811,2841.770.97
2020-03-1910.7510.8410.4710.760.000.0013,4521,4363.441.11
2020-03-1811.0211.1510.7310.76-0.15-1.3711,5651,2673.850.95
2020-03-1711.2011.2010.6810.91-0.17-1.5315,3511,6724.691.26
2020-03-1611.4411.5711.0611.08-0.30-2.6416,7591,9094.481.38
2020-03-1310.8011.5910.8011.38-0.22-1.9020,7752,3216.811.71
2020-03-1211.7511.7511.5011.60-0.31-2.6019,0432,2122.101.56
2020-03-1111.7912.0011.7111.910.121.0225,7933,0692.462.12
2020-03-1011.5211.7911.4611.790.040.3423,0452,6842.811.89
2020-03-0911.9912.0411.7311.75-0.32-2.6523,6272,7962.571.94
2020-03-0612.2912.3112.0012.07-0.03-0.2527,5593,3412.562.26
2020-03-0511.9612.2011.8612.100.231.9429,2013,5142.862.40
2020-03-0411.8511.9411.7111.870.020.1713,1291,5521.941.08
2020-03-0311.8812.0311.8011.850.060.5117,6082,0981.951.45
2020-03-0211.5111.8611.5111.790.322.7918,8752,2083.051.55
2020-02-2811.8511.9211.4711.47-0.59-4.8925,2782,9543.732.08
2020-02-2712.2112.2411.9912.06-0.15-1.2322,3612,7032.051.84
2020-02-2612.1412.3412.0512.21-0.12-0.9723,2852,8402.351.91
2020-02-2512.3012.4311.9112.33-0.22-1.7536,0304,4024.142.96
2020-02-2412.6312.7912.4512.55-0.03-0.2436,1984,5632.702.97
2020-02-2112.5412.6912.4912.580.040.3231,6633,9861.592.60
2020-02-2012.5412.6412.4112.54-0.11-0.8730,5653,8371.822.51
2020-02-1912.4712.7412.3012.650.070.5637,7204,7253.503.10
2020-02-1812.3912.8012.3012.580.383.1144,2445,5514.103.63
2020-02-1712.0512.2612.0012.200.221.8424,7953,0062.172.04
2020-02-1412.0212.1611.9211.98-0.05-0.4220,5112,4622.001.69
2020-02-1312.3712.3811.9212.03-0.31-2.5128,7123,4723.732.36
2020-02-1212.2912.4412.2412.34-0.01-0.0824,4523,0201.622.01
2020-02-1112.6512.6512.1712.35-0.24-1.9129,5143,6423.812.42
2020-02-1012.9413.2412.5312.59-0.33-2.5559,2257,5695.504.87
2020-02-0712.8313.0912.5912.920.282.2272,5249,3483.965.96
2020-02-0612.4012.9812.1412.640.211.6968,0608,6416.765.59
2020-02-0511.7312.6811.5412.430.605.0764,9577,8329.645.34
2020-02-0410.9911.9010.9811.830.605.3453,6236,2268.194.41
2020-02-0311.2412.1611.2311.23-1.25-10.0261,4077,0887.455.04
2020-01-2312.2212.9612.2212.48-0.32-2.5041,4055,1935.783.40
2020-01-2213.3013.8212.7812.80-0.03-0.2387,07911,5558.117.15
2020-01-2112.6713.1512.6312.830.403.2264,2538,2624.185.28
2020-01-2012.3212.4812.2912.430.211.7215,2261,8891.551.25
2020-01-1712.3112.4312.2212.22-0.09-0.7312,9181,5871.711.06
2020-01-1612.6112.6212.2412.31-0.25-1.9918,7282,3163.031.54
2020-01-1512.7112.7412.4512.56-0.18-1.4114,2271,7902.281.17
2020-01-1412.6512.8512.6112.740.100.7919,4912,4831.901.60
2020-01-1312.6312.6812.5112.640.010.0813,9641,7571.351.15
2020-01-1012.7412.8512.5812.63-0.09-0.7116,7592,1222.121.38
2020-01-0912.5612.8712.5612.720.171.3524,0853,0662.471.98
2020-01-0812.7212.7412.5212.55-0.18-1.4125,9493,2711.732.13
2020-01-0712.5612.7512.5012.730.211.6828,6713,6282.002.36
2020-01-0612.4012.5812.3912.520.010.0832,2654,0241.522.65
2020-01-0312.5012.6012.4812.510.010.0824,1213,0230.961.98
2020-01-0212.3212.5612.3112.500.181.4632,2254,0082.032.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020