网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目药业 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.92 52周最低:11.4

天目药业(600671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0511.9612.0811.9612.020.121.0113,8911,6681.011.14
2019-12-0411.9211.9611.8611.90-0.07-0.5810,3731,2350.840.85
2019-12-0311.8811.9911.7611.970.090.7610,5741,2541.940.87
2019-12-0211.9312.0211.8611.88-0.08-0.679,0541,0811.340.74
2019-11-2911.8912.0211.8211.960.070.5910,6621,2711.680.88
2019-11-2811.9912.0411.8911.89-0.07-0.597,9009441.250.65
2019-11-2711.9112.0511.9011.960.050.429,8501,1781.260.81
2019-11-2611.9712.0411.8811.91-0.13-1.089,0341,0811.330.74
2019-11-2512.0012.0911.7712.04-0.10-0.8214,9641,7822.641.23
2019-11-2212.2712.5812.1212.14-0.12-0.9823,7452,9273.751.95
2019-11-2112.1812.2912.1312.260.080.6610,6531,3021.310.88
2019-11-2012.3812.4512.1012.18-0.17-1.3814,4371,7682.831.19
2019-11-1912.0912.3811.9612.350.272.2416,5412,0293.481.36
2019-11-1812.0512.1711.9012.080.020.1714,4941,7482.241.19
2019-11-1512.3912.3912.0112.06-0.42-3.3723,2542,8323.041.91
2019-11-1411.8212.8811.8112.480.685.7643,6045,4399.073.58
2019-11-1312.0912.0911.7111.80-0.18-1.5014,2861,6933.171.17
2019-11-1211.9612.0611.7111.980.020.1713,3771,5862.931.10
2019-11-1112.1712.2511.9011.96-0.38-3.0821,8052,6182.841.79
2019-11-0812.5412.6612.2912.34-0.13-1.0418,4262,2892.971.51
2019-11-0712.4012.6312.2512.47-0.03-0.2416,2122,0223.041.33
2019-11-0612.6012.8712.4712.50-0.36-2.8021,0752,6623.111.73
2019-11-0512.8513.0512.3712.86-0.21-1.6123,4303,0035.201.92
2019-11-0413.1213.2213.0213.07-0.11-0.8321,0332,7551.521.73
2019-11-0112.8913.2312.1213.180.241.8543,0975,4598.583.54
2019-10-3113.5013.5012.9312.94-0.64-4.7129,8343,9304.202.45
2019-10-3013.4713.5913.1513.580.070.5220,8492,7893.261.71
2019-10-2913.9513.9513.5013.51-0.53-3.7735,6634,8943.212.93
2019-10-2814.0014.0813.8214.040.080.5729,8094,1621.862.45
2019-10-2514.1114.1713.7813.96-0.14-0.9929,3034,0922.772.41
2019-10-2414.1714.1713.6514.100.100.7136,3525,0473.712.99
2019-10-2314.1114.4513.8814.00-0.19-1.3452,2307,3974.024.29
2019-10-2213.7414.4313.4514.190.372.6862,6328,7917.095.15
2019-10-2114.8014.8013.5013.82-0.49-3.4289,36112,6699.087.34
2019-10-1813.5514.3113.5314.311.309.9950,1137,0976.004.12
2019-10-1713.3613.4512.9713.01-0.43-3.2037,0714,8683.573.05
2019-10-1613.5513.9513.4113.44-0.11-0.8123,7053,2293.991.95
2019-10-1513.7513.7513.4013.55-0.16-1.1719,1012,5892.551.57
2019-10-1413.6213.8513.6113.710.100.7321,2552,9131.761.75
2019-10-1113.8713.8713.5813.61-0.26-1.8723,3083,1912.091.91
2019-10-1013.5013.9313.4613.870.332.4428,4603,9123.472.34
2019-10-0913.9613.9613.2013.54-0.26-1.8820,1992,7185.511.66
2019-10-0813.6214.1313.6013.800.211.5527,0733,7633.902.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019