网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST目药 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:5.97

*ST目药(600671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-088.949.108.939.050.010.113,0372751.880.25
2021-03-059.089.148.689.04-0.04-0.447,1506325.070.59
2021-03-048.949.188.949.080.060.673,4583142.660.28
2021-03-038.929.138.639.020.000.006,8596115.540.56
2021-03-028.949.058.919.020.030.333,2402911.560.27
2021-03-019.019.108.858.99-0.03-0.334,5464092.770.37
2021-02-269.059.148.909.02-0.03-0.333,8803502.650.32
2021-02-259.209.208.839.050.050.563,3433004.110.27
2021-02-248.979.168.909.000.060.676,8656202.910.56
2021-02-238.769.008.558.940.182.056,8666035.140.56
2021-02-228.808.978.758.76-0.04-0.455,2284652.500.43
2021-02-198.588.898.518.800.222.564,3633814.430.36
2021-02-188.348.618.348.580.101.184,2393603.180.35
2021-02-108.428.648.288.480.151.807,9766784.320.66
2021-02-098.298.408.128.330.030.363,8623203.370.32
2021-02-088.268.408.208.300.020.245,8474862.420.48
2021-02-057.778.317.778.280.374.687,4576146.830.61
2021-02-047.507.917.507.910.385.055,2954075.440.44
2021-02-037.427.627.427.530.091.212,6471992.690.22
2021-02-027.517.697.247.44-0.04-0.535,5414146.020.46
2021-02-017.857.857.487.48-0.39-4.963,8222884.700.31
2021-01-298.168.207.877.87-0.20-2.482,7012164.090.22
2021-01-288.008.247.908.07-0.01-0.124,0463244.210.33
2021-01-278.298.388.068.08-0.32-3.813,8883173.810.32
2021-01-268.488.588.298.400.151.825,3604533.520.44
2021-01-257.908.537.908.250.131.609,9258187.760.82
2021-01-228.188.347.838.120.182.2717,1101,3946.421.41
2021-01-217.667.947.587.940.385.0313,1411,0404.761.08
2021-01-207.197.567.197.560.365.007,4945615.140.62
2021-01-197.007.326.887.200.030.426,8384866.140.56
2021-01-186.907.216.907.170.304.3714,0621,0094.511.16
2021-01-156.856.976.746.870.060.885,1303533.380.42
2021-01-146.806.916.676.81-0.14-2.017,2014883.450.59
2021-01-136.706.966.426.950.324.8312,8968838.141.06
2021-01-126.836.896.616.63-0.33-4.747,3384944.020.60
2021-01-117.397.396.966.96-0.37-5.057,3695175.870.61
2021-01-087.617.617.337.33-0.39-5.058,4156193.630.69
2021-01-077.918.057.717.72-0.23-2.893,3172604.280.27
2021-01-067.798.137.547.950.091.155,5484397.510.46
2021-01-058.268.297.857.86-0.40-4.847,1435675.330.59
2021-01-048.618.628.188.26-0.35-4.078,5467145.110.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021