网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阳光 (600673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:7.01

东阳光(600673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-118.798.798.518.63-0.15-1.71160,18013,7863.190.65
2019-12-108.788.838.708.780.010.11153,24313,3981.480.62
2019-12-098.888.968.748.77-0.12-1.3596,0268,4552.470.39
2019-12-068.868.948.818.890.010.11103,2499,1741.460.42
2019-12-058.808.968.728.880.111.25112,3379,9432.740.46
2019-12-048.798.828.708.77-0.01-0.1175,9556,6601.370.31
2019-12-038.728.848.668.780.050.57146,92712,9082.060.60
2019-12-028.798.888.698.73-0.11-1.24144,58412,6442.150.59
2019-11-298.818.918.708.84-0.02-0.23105,5429,2962.370.43
2019-11-289.049.048.718.86-0.18-1.99183,57916,2403.650.75
2019-11-279.149.148.849.04-0.09-0.99338,40230,4823.291.38
2019-11-269.009.228.859.130.171.90474,13043,0354.131.93
2019-11-258.899.038.848.960.121.36208,69518,6452.150.85
2019-11-228.999.078.708.84-0.16-1.78348,31430,9234.111.42
2019-11-218.809.038.709.000.182.04277,86024,8273.741.13
2019-11-208.768.928.718.820.050.57217,22819,1372.390.88
2019-11-198.758.808.558.770.070.80248,14621,6292.871.01
2019-11-188.528.888.528.700.202.35577,84950,4404.242.35
2019-11-158.038.587.878.500.475.85429,09735,6068.841.75
2019-11-147.998.057.938.030.050.63164,26713,1251.500.67
2019-11-137.998.067.917.980.010.13156,51112,4781.880.64
2019-11-127.858.027.737.970.121.53153,60612,1083.690.62
2019-11-117.908.067.827.85-0.05-0.63232,15418,3943.040.94
2019-11-087.998.007.857.90-0.02-0.25187,80314,8391.890.76
2019-11-077.938.027.837.920.020.25194,82915,4202.410.79
2019-11-067.778.157.717.900.101.28365,00829,1025.641.48
2019-11-057.527.847.467.800.304.00257,68519,8665.071.05
2019-11-047.447.567.447.500.101.35142,96710,7361.620.58
2019-11-017.457.517.347.40-0.06-0.80154,20211,4202.280.63
2019-10-317.357.557.327.460.111.50143,11310,6663.130.58
2019-10-307.467.477.327.35-0.18-2.39115,5608,5271.990.47
2019-10-297.497.637.397.530.040.53173,93713,1053.200.71
2019-10-287.177.527.117.490.334.61190,17313,9285.730.77
2019-10-257.047.167.027.160.111.56102,8657,2971.990.42
2019-10-247.087.117.037.05-0.03-0.4281,2035,7321.130.33
2019-10-237.177.177.067.08-0.08-1.1284,6186,0201.540.34
2019-10-227.077.177.067.16-0.02-0.2887,3256,2101.530.36
2019-10-217.257.257.017.18-0.07-0.97188,79513,4113.310.77
2019-10-187.307.317.227.25-0.04-0.5581,2165,8941.230.33
2019-10-177.317.327.267.290.000.0050,5303,6820.820.21
2019-10-167.367.417.297.29-0.05-0.6872,2235,2911.630.29
2019-10-157.467.467.337.34-0.10-1.3470,6185,2001.750.29
2019-10-147.447.527.447.440.020.2781,0116,0591.080.33
2019-10-117.477.487.357.42-0.05-0.6787,4966,4831.740.36
2019-10-107.287.537.287.470.212.89173,99412,9263.440.71
2019-10-097.287.327.247.26-0.04-0.5599,2077,2141.100.40
2019-10-087.317.357.267.300.000.0087,3826,3801.230.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019