网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中华企业 (600675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.81 52周最低:2.65

中华企业(600675) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-012.702.732.682.730.031.1144,3621,2011.850.07
2021-11-302.702.722.692.700.000.0022,7986171.110.04
2021-11-292.702.712.682.70-0.02-0.7433,8429131.100.06
2021-11-262.752.752.722.72-0.03-1.0927,9447631.090.05
2021-11-252.722.772.722.750.031.1045,4021,2471.840.08
2021-11-242.712.732.702.720.020.7439,6851,0781.110.07
2021-11-232.702.732.702.700.000.0040,7391,1041.110.07
2021-11-222.732.732.702.70-0.02-0.7425,3146851.100.04
2021-11-192.692.732.692.720.031.1245,5551,2331.490.20
2021-11-182.732.732.692.69-0.03-1.1036,6319931.470.16
2021-11-172.732.732.712.720.000.0026,7897300.740.12
2021-11-162.732.762.722.72-0.02-0.7340,8731,1191.460.18
2021-11-152.742.742.692.740.000.0050,1591,3611.820.22
2021-11-122.772.792.722.74-0.05-1.7960,4591,6562.510.27
2021-11-112.712.822.702.790.072.5780,0932,2194.410.36
2021-11-102.702.732.672.720.031.1255,4231,4922.230.25
2021-11-092.712.712.672.690.000.0034,7749351.490.16
2021-11-082.702.722.662.690.000.0033,1498932.230.15
2021-11-052.712.722.682.69-0.03-1.1047,3611,2771.470.21
2021-11-042.742.772.682.72-0.04-1.4573,8421,9943.260.33
2021-11-032.742.782.732.760.031.1052,1611,4361.830.23
2021-11-022.812.842.722.73-0.08-2.8566,2041,8324.270.30
2021-11-012.832.852.792.81-0.04-1.4061,7751,7412.110.28
2021-10-292.852.872.812.85-0.02-0.7068,8731,9562.090.31
2021-10-282.882.902.822.87-0.03-1.0340,7171,1662.760.18
2021-10-272.942.952.882.90-0.04-1.3644,3761,2912.380.20
2021-10-262.992.992.932.94-0.05-1.6758,7941,7382.010.26
2021-10-253.053.052.972.99-0.06-1.9762,0361,8562.620.28
2021-10-223.093.113.043.05-0.04-1.2959,3961,8242.270.27
2021-10-213.003.103.003.090.093.0092,9982,8613.330.42
2021-10-203.023.032.983.00-0.01-0.3333,6501,0111.660.15
2021-10-193.023.043.003.01-0.01-0.3334,5251,0421.320.15
2021-10-182.993.032.983.020.031.0043,1111,2971.670.19
2021-10-153.033.042.992.99-0.03-0.9935,0061,0541.660.16
2021-10-143.063.073.003.02-0.04-1.3155,0711,6652.290.25
2021-10-133.033.073.033.060.030.9954,6161,6681.320.24
2021-10-123.053.083.033.03-0.02-0.6663,0401,9281.640.28
2021-10-113.033.073.023.050.020.6659,8661,8231.650.27
2021-10-083.053.053.013.030.031.0048,6041,4711.330.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021