| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 12.69 | 12.95 | 12.69 | 12.91 | 0.22 | 1.73 | 12,019 | 1,543 | 2.05 | 0.52 |
| 2020-10-15 | 12.88 | 12.88 | 12.64 | 12.69 | -0.23 | -1.78 | 10,406 | 1,326 | 1.86 | 0.45 |
| 2020-10-14 | 13.00 | 13.03 | 12.82 | 12.92 | -0.13 | -1.00 | 11,868 | 1,529 | 1.61 | 0.51 |
| 2020-10-13 | 13.05 | 13.08 | 12.90 | 13.05 | 0.00 | 0.00 | 15,499 | 2,011 | 1.38 | 0.67 |
| 2020-10-12 | 12.69 | 13.10 | 12.61 | 13.05 | 0.40 | 3.16 | 23,419 | 3,027 | 3.87 | 1.02 |
| 2020-10-09 | 12.50 | 12.69 | 12.50 | 12.65 | 0.24 | 1.93 | 8,414 | 1,062 | 1.53 | 0.36 |
