网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:8.06

上海凤凰(600679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-199.6610.139.6510.070.282.8647,4804,7314.901.66
2022-05-189.3810.039.359.790.414.3750,7514,9657.251.77
2022-05-179.429.499.309.38-0.12-1.2615,0541,4112.000.52
2022-05-169.499.549.369.500.040.4225,0452,3651.900.87
2022-05-139.459.619.419.460.070.7533,5653,1932.131.17
2022-05-129.199.479.119.390.141.5124,3222,2803.890.85
2022-05-119.709.709.259.25-0.09-0.9633,6573,1774.821.17
2022-05-109.169.349.109.340.050.5416,0391,4792.580.56
2022-05-099.109.338.969.290.242.6514,8541,3674.090.52
2022-05-068.919.158.909.05-0.24-2.5817,6061,5952.690.61
2022-05-059.509.589.259.290.040.4327,6242,5923.570.96
2022-04-298.809.458.809.250.495.5939,9593,7007.421.39
2022-04-289.009.008.628.760.141.6224,0302,1084.410.84
2022-04-278.308.658.068.620.141.6529,8812,5026.961.04
2022-04-269.059.088.388.48-0.73-7.9342,5783,7147.601.48
2022-04-259.8010.009.189.21-0.99-9.7162,5736,0318.042.18
2022-04-229.8010.789.8010.200.404.0882,4908,48610.002.88
2022-04-219.869.939.669.80-0.14-1.4118,8401,8432.720.66
2022-04-2010.2910.299.899.94-0.11-1.0917,9211,7943.980.62
2022-04-1910.3010.339.9610.050.010.1023,7602,3893.690.83
2022-04-189.9410.099.8110.040.141.4126,7942,6752.830.93
2022-04-159.939.969.769.90-0.03-0.3015,4331,5232.010.54
2022-04-149.9310.009.889.930.000.0010,4311,0361.210.36
2022-04-139.9210.129.789.930.000.0023,4862,3513.420.82
2022-04-129.729.989.589.930.161.6418,0241,7634.090.63
2022-04-1110.0110.049.699.77-0.23-2.3018,0341,7813.500.63
2022-04-0810.3110.339.8810.00-0.33-3.1932,9223,3114.361.15
2022-04-0710.4210.5210.3210.33-0.12-1.1522,4872,3431.910.78
2022-04-0610.3310.4510.2810.450.090.8717,7781,8481.640.62
2022-04-0110.3710.3710.2710.36-0.03-0.2913,6981,4150.960.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式