网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.02

上海凤凰(600679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2411.9712.1411.8312.070.272.2916,7152,0092.630.72
2021-02-2312.0212.0311.7811.80-0.22-1.8313,5961,6132.080.59
2021-02-2212.0312.2511.9612.020.020.1721,2012,5722.420.92
2021-02-1911.8012.0011.6512.000.201.6915,9501,8902.970.69
2021-02-1811.7111.8811.6811.800.211.8112,6261,4861.730.55
2021-02-1011.2811.7811.1611.590.373.3014,0531,6225.530.61
2021-02-0911.1011.2711.0211.220.141.267,4588352.260.32
2021-02-0811.1811.2410.8011.08-0.15-1.3410,9151,2063.920.47
2021-02-0511.3411.5211.1911.23-0.11-0.979,9491,1232.910.43
2021-02-0411.6111.6811.2111.34-0.26-2.2415,3381,7404.050.67
2021-02-0311.9111.9211.5811.60-0.31-2.6012,6741,4882.850.55
2021-02-0211.9012.0211.7311.910.010.0811,5551,3772.440.50
2021-02-0111.8012.0311.7211.90-0.02-0.1711,3431,3462.600.49
2021-01-2912.3012.3711.9011.92-0.45-3.6422,3592,6923.800.97
2021-01-2812.7212.7912.3012.37-0.51-3.9626,3463,2833.801.14
2021-01-2712.6312.9912.5912.880.292.3034,1684,3913.181.48
2021-01-2612.4712.7312.4512.590.100.8017,5082,2012.240.76
2021-01-2512.6012.7912.4612.49-0.01-0.0824,6373,1132.641.07
2021-01-2212.7312.7912.4812.50-0.32-2.5022,0662,7682.420.96
2021-01-2112.8012.8712.6112.820.040.3121,7512,7732.030.94
2021-01-2012.8512.9712.6212.78-0.22-1.6925,8153,2992.691.12
2021-01-1912.5813.2312.4513.000.413.2642,9485,5186.201.86
2021-01-1812.4512.7412.3912.590.050.4017,6972,2302.790.77
2021-01-1512.2412.6312.2412.540.080.6418,3782,2903.130.80
2021-01-1412.3612.6512.3412.460.211.7122,4442,8122.530.97
2021-01-1312.6012.7712.2012.25-0.39-3.0926,1673,2224.511.13
2021-01-1212.5012.7812.4312.640.100.8017,7232,2342.790.77
2021-01-1112.8212.8312.5012.54-0.45-3.4627,5403,4662.541.19
2021-01-0812.7213.4812.3112.990.262.0439,4555,0479.191.71
2021-01-0713.0913.0912.5012.73-0.40-3.0536,5124,6464.491.58
2021-01-0613.5013.5012.7313.13-0.22-1.6543,2905,6465.771.88
2021-01-0513.8513.9713.2813.35-0.64-4.5765,8698,8774.932.86
2021-01-0413.8814.2513.8213.990.181.3043,6816,1063.111.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021