网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.67 52周最低:8.88

上海凤凰(600679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0912.1612.1612.0512.08-0.03-0.255,7606960.910.25
2019-12-0612.0712.1512.0112.110.040.334,5435491.160.20
2019-12-0512.0912.1012.0112.070.020.175,8597060.750.25
2019-12-0411.9012.0511.9012.050.060.505,8306991.250.25
2019-12-0311.8911.9911.8211.990.070.593,6374331.430.16
2019-12-0211.9612.0611.8811.920.040.345,2956331.520.23
2019-11-2911.9311.9311.8011.880.030.254,9675881.100.22
2019-11-2811.9012.0011.8311.85-0.13-1.096,4707701.420.28
2019-11-2711.9512.1411.8511.980.030.255,8557022.430.25
2019-11-2611.9312.0211.8611.950.020.176,1167301.340.27
2019-11-2511.8612.3011.8311.93-0.07-0.586,4837713.920.28
2019-11-2212.1412.2611.8512.00-0.14-1.158,9871,0853.380.39
2019-11-2112.2112.3012.1112.14-0.16-1.306,9818511.540.30
2019-11-2012.2912.4312.2212.30-0.02-0.1612,2561,5131.700.53
2019-11-1912.1612.4911.9212.320.373.1014,6851,8104.770.64
2019-11-1811.9212.0011.9011.950.050.425,3946450.840.23
2019-11-1512.1812.1911.9011.90-0.29-2.387,8589462.380.34
2019-11-1412.1512.4812.1512.19-0.01-0.087,0958692.700.31
2019-11-1312.3712.3712.0912.20-0.08-0.654,6515682.280.20
2019-11-1212.0612.3312.0412.280.221.827,1268682.400.31
2019-11-1112.0912.1611.9912.06-0.12-0.9913,2951,6031.400.58
2019-11-0812.2312.3612.1512.18-0.04-0.339,1361,1181.720.40
2019-11-0712.2712.3312.1712.22-0.07-0.5710,2041,2491.300.44
2019-11-0612.2012.4112.2012.290.020.1613,1811,6211.710.57
2019-11-0512.4712.4712.1512.27-0.19-1.5216,6572,0472.570.72
2019-11-0412.6212.7512.3612.46-0.12-0.9520,3802,5593.100.88
2019-11-0112.5512.5812.2612.580.030.2421,0432,6112.550.91
2019-10-3112.9813.0012.5512.55-0.39-3.0115,2601,9433.480.66
2019-10-3012.9012.9912.7212.94-0.06-0.4618,9952,4432.080.82
2019-10-2913.0313.1012.8113.000.000.0028,0383,6382.231.22
2019-10-2812.7213.0412.6213.000.181.4021,7342,8013.280.94
2019-10-2512.7212.9512.6212.820.030.2314,6071,8652.580.63
2019-10-2412.8913.0012.7112.79-0.12-0.9313,5281,7322.250.59
2019-10-2313.0813.2512.7812.91-0.13-1.0024,3513,1683.601.06
2019-10-2212.6913.0412.5213.040.423.3332,7684,2154.121.42
2019-10-2112.7612.8812.3612.62-0.13-1.0217,9392,2544.080.78
2019-10-1813.0113.2612.6112.75-0.35-2.6727,2533,5144.961.18
2019-10-1712.8913.4812.8713.100.211.6348,2766,3734.732.09
2019-10-1612.6712.9712.5112.890.423.3738,4244,9233.691.67
2019-10-1512.7512.7512.4712.47-0.29-2.2715,0411,8942.190.65
2019-10-1412.7012.8812.6212.760.151.1917,6972,2562.060.77
2019-10-1112.5112.6812.4512.610.100.8017,2482,1661.840.75
2019-10-1012.4612.5112.3012.510.120.9713,1221,6321.690.57
2019-10-0912.4012.4011.6812.390.040.3212,0651,4775.830.52
2019-10-0812.2212.6512.2212.350.070.5713,6301,6943.500.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019