网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙汽车 (600686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.04 52周最低:6.49

金龙汽车(600686) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.457.517.367.40-0.06-0.8033,6122,4942.010.55
2019-08-227.407.717.347.460.101.3673,4455,5155.031.21
2019-08-217.407.457.367.36-0.08-1.0830,9912,2911.210.51
2019-08-207.467.517.387.44-0.03-0.4041,0923,0611.740.68
2019-08-197.407.547.317.470.081.0845,9153,4163.110.76
2019-08-167.297.577.237.390.212.9274,0845,5024.741.22
2019-08-157.027.216.967.180.030.4232,6492,3103.500.54
2019-08-147.157.217.137.150.060.8530,8082,2061.130.51
2019-08-137.137.177.037.09-0.11-1.5321,1991,5041.940.35
2019-08-127.127.207.077.200.121.6921,5031,5351.840.35
2019-08-097.227.287.007.08-0.11-1.5328,2972,0273.890.47
2019-08-087.257.347.197.19-0.05-0.6930,0202,1792.070.49
2019-08-077.267.347.117.24-0.01-0.1426,2701,9003.170.43
2019-08-067.417.487.007.25-0.31-4.1045,7463,3236.350.75
2019-08-057.507.707.457.560.060.8038,4752,9233.330.63
2019-08-027.507.587.377.50-0.18-2.3446,8473,5022.730.77
2019-08-017.657.737.637.68-0.05-0.6525,6341,9671.290.42
2019-07-317.807.817.697.73-0.13-1.6541,7033,2241.530.69
2019-07-307.887.937.797.860.010.1341,2453,2461.780.68
2019-07-297.967.977.787.85-0.12-1.5137,4792,9472.380.62
2019-07-268.108.107.907.97-0.17-2.0950,7264,0522.460.84
2019-07-258.158.208.068.14-0.02-0.2549,3154,0001.720.81
2019-07-248.168.298.158.160.010.1237,2683,0631.720.61
2019-07-238.068.238.068.150.050.6232,2722,6292.100.53
2019-07-228.258.258.008.10-0.16-1.9459,3654,8133.030.98
2019-07-198.238.378.198.260.070.8543,4593,5952.200.72
2019-07-188.358.398.168.19-0.26-3.0868,5285,6422.721.13
2019-07-178.218.458.198.450.202.4293,2987,7753.151.54
2019-07-168.238.308.138.25-0.03-0.3658,6274,8052.050.97
2019-07-158.388.388.028.28-0.15-1.7887,4657,2054.271.44
2019-07-128.348.448.278.430.060.7278,5946,5732.031.30
2019-07-118.538.608.268.37-0.23-2.67124,52210,4843.952.05
2019-07-108.708.818.368.60-0.33-3.70201,36717,2495.043.32
2019-07-098.159.128.118.930.647.72325,28628,46012.185.36
2019-07-088.008.337.958.290.212.60177,08114,4554.702.92
2019-07-057.938.367.828.080.131.64125,67910,2056.792.07
2019-07-047.908.037.857.950.091.1568,3915,4202.291.13
2019-07-037.857.927.807.86-0.06-0.7652,3314,1201.520.86
2019-07-027.778.067.747.920.182.33105,2788,3504.131.74
2019-07-017.657.787.627.740.222.9373,5195,6702.131.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019