网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙汽车 (600686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.04 52周最低:5.8

金龙汽车(600686) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-286.766.866.616.75-0.22-3.1667,7564,5503.591.12
2020-02-277.057.106.916.97-0.07-0.9953,3163,7402.700.88
2020-02-267.117.297.007.04-0.22-3.0383,2375,9453.991.37
2020-02-256.847.506.777.260.263.71141,60010,07710.432.33
2020-02-247.007.076.937.00-0.04-0.5758,5114,0961.990.96
2020-02-216.987.126.867.040.111.5976,6025,3443.751.26
2020-02-206.796.966.776.930.131.9151,8683,5682.790.85
2020-02-196.907.036.796.80-0.12-1.7357,2283,9373.470.94
2020-02-186.746.996.726.920.243.5965,3624,4784.041.08
2020-02-176.506.716.506.680.233.5764,0464,2623.261.06
2020-02-146.486.506.416.45-0.03-0.4632,1762,0771.390.53
2020-02-136.516.616.476.48-0.01-0.1550,0623,2662.160.83
2020-02-126.456.546.406.490.020.3141,7312,7002.160.69
2020-02-116.456.586.366.470.060.9449,6753,2223.430.82
2020-02-106.216.466.206.410.213.3959,4483,7584.190.98
2020-02-076.216.326.176.20-0.04-0.6454,0763,3632.400.89
2020-02-066.156.266.126.240.060.9746,1932,8592.270.76
2020-02-056.066.276.056.180.152.4952,3853,2373.650.86
2020-02-045.806.205.806.03-0.16-2.5856,0523,4006.460.92
2020-02-036.196.196.196.19-0.69-10.0313,4568330.000.22
2020-01-237.107.176.816.88-0.33-4.5861,7104,3224.991.02
2020-01-227.407.517.117.21-0.24-3.2279,0755,7305.371.30
2020-01-217.507.647.387.45-0.05-0.6781,8376,1503.471.35
2020-01-207.347.687.307.500.182.46121,2019,1335.192.00
2020-01-177.217.357.217.320.070.9772,9715,3141.931.20
2020-01-167.237.327.177.250.030.4251,4943,7322.080.85
2020-01-157.377.477.207.22-0.23-3.0958,5514,2623.620.97
2020-01-147.347.557.347.450.121.64102,8907,6642.861.70
2020-01-137.307.487.267.330.111.5259,3004,3543.050.98
2020-01-107.247.287.167.22-0.01-0.1426,4831,9101.660.44
2020-01-097.207.307.177.230.070.9837,3592,6971.820.62
2020-01-087.257.357.147.16-0.08-1.1159,0834,2882.900.97
2020-01-077.257.307.167.240.050.7044,1833,1941.950.73
2020-01-067.117.287.117.190.000.0061,9314,4582.361.02
2020-01-037.157.217.107.190.050.7044,8493,2111.540.74
2020-01-027.077.167.037.140.121.7141,1072,9231.850.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020