网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST刚泰 (600687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.3 52周最低:0.86

*ST刚泰(600687) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-031.121.161.111.150.021.7776,4908674.420.51
2020-06-021.121.141.091.130.010.89102,1021,1414.460.69
2020-06-011.131.141.111.12-0.02-1.7597,2261,0902.630.65
2020-05-291.131.171.101.140.021.7997,6701,1176.250.66
2020-05-281.081.121.071.120.054.67100,6161,1104.670.68
2020-05-271.101.121.061.07-0.05-4.46111,5361,2075.360.75
2020-05-261.111.141.091.120.032.75119,1511,3404.590.80
2020-05-251.031.091.021.090.054.8184,5149066.730.57
2020-05-221.011.051.011.04-0.02-1.89143,3961,4663.770.96
2020-05-211.101.131.051.06-0.05-4.50145,5881,5647.210.98
2020-05-201.131.201.111.11-0.06-5.13153,2491,7417.691.03
2020-05-191.191.211.171.17-0.06-4.88170,7662,0153.251.15
2020-05-181.221.271.191.230.021.65165,5222,0586.611.11
2020-05-151.271.281.201.21-0.05-3.97176,9522,1856.351.19
2020-05-141.261.261.181.260.065.00303,1293,7866.672.04
2020-05-131.201.201.161.200.065.2672,1578653.510.48
2020-05-121.081.141.061.140.054.59111,0631,2537.340.75
2020-05-111.131.181.071.09-0.04-3.54365,7014,0929.732.46
2020-05-081.131.131.131.130.054.6322,5762550.000.15
2020-05-071.081.081.081.080.054.8514,6581580.000.10
2020-05-061.031.031.011.030.055.1074,2777642.040.50
2020-04-300.970.980.950.980.055.38158,3601,5383.231.06
2020-04-290.880.930.860.930.044.49185,0481,6907.871.24
2020-04-280.920.940.880.89-0.04-4.30189,6041,7136.451.27
2020-04-270.860.930.860.930.044.49231,2612,0937.871.55
2020-04-240.910.910.870.89-0.03-3.26231,8322,0494.351.56
2020-04-230.960.980.920.92-0.01-1.08215,2132,0476.451.45
2020-04-220.910.930.900.930.044.49109,5221,0123.370.74
2020-04-210.930.950.880.89-0.04-4.30234,6862,1147.531.58
2020-04-200.960.970.920.93-0.03-3.13140,4611,3175.210.94
2020-04-170.990.990.940.96-0.03-3.03165,9541,5955.051.11
2020-04-160.981.000.970.990.000.00106,3691,0473.030.71
2020-04-150.971.010.960.990.011.02156,2661,5475.101.05
2020-04-140.971.000.950.98-0.02-2.00209,0372,0325.001.40
2020-04-131.041.051.001.00-0.05-4.76161,0341,6314.761.08
2020-04-101.071.091.041.05-0.01-0.94156,6231,6694.721.05
2020-04-091.071.081.041.06-0.02-1.85173,1651,8373.701.16
2020-04-081.131.141.081.08-0.06-5.26271,3202,9565.261.82
2020-04-071.151.161.131.140.010.89107,4411,2272.650.72
2020-04-031.151.161.131.13-0.02-1.7470,7688052.610.48
2020-04-021.131.161.121.150.010.8874,1828453.510.50
2020-04-011.111.141.101.140.021.7985,5619613.570.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020