网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.7 H股:9.82(10.3%)

上海石化(600688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-133.793.803.743.800.030.80303,26911,4241.590.41
2019-12-123.773.793.753.770.000.00122,3504,6091.060.17
2019-12-113.823.833.763.77-0.05-1.31118,1434,4691.830.16
2019-12-103.853.863.813.82-0.05-1.2969,2572,6511.290.09
2019-12-093.823.893.803.870.061.57115,8664,4502.360.16
2019-12-063.823.833.803.810.000.0078,2882,9860.790.11
2019-12-053.843.863.803.81-0.01-0.2664,7822,4781.570.09
2019-12-043.883.883.803.82-0.07-1.8067,2922,5802.060.09
2019-12-033.833.903.813.890.030.7847,0991,8202.330.06
2019-12-023.913.933.853.86-0.05-1.2846,0321,7902.050.06
2019-11-293.873.923.843.910.041.0343,8411,7062.070.06
2019-11-283.853.883.813.870.020.5245,1071,7371.820.06
2019-11-273.893.903.843.85-0.03-0.7751,7021,9991.550.07
2019-11-263.983.983.883.88-0.08-2.02117,1554,5682.530.16
2019-11-253.843.963.833.960.123.1393,3073,6633.390.13
2019-11-223.793.843.773.840.071.8675,9982,8941.860.10
2019-11-213.753.813.753.770.010.2770,1322,6501.600.10
2019-11-203.753.783.743.760.010.2765,8192,4781.070.09
2019-11-193.733.763.723.750.010.2740,4211,5141.070.06
2019-11-183.723.763.703.740.020.5436,1181,3501.610.05
2019-11-153.753.753.723.72-0.03-0.8039,8311,4890.800.05
2019-11-143.773.783.733.75-0.02-0.5362,4542,3441.330.09
2019-11-133.823.833.763.77-0.06-1.5774,8862,8281.830.10
2019-11-123.853.873.833.83-0.03-0.7834,1221,3131.040.05
2019-11-113.853.903.833.86-0.03-0.7760,1602,3201.800.08
2019-11-083.923.923.883.89-0.02-0.5157,0222,2251.020.08
2019-11-073.933.953.903.91-0.02-0.5154,9602,1541.270.08
2019-11-063.973.973.923.93-0.03-0.7635,3741,3951.260.05
2019-11-054.004.003.953.96-0.02-0.5046,8191,8581.260.06
2019-11-043.983.993.973.980.020.5129,0221,1560.510.04
2019-11-013.963.993.923.960.000.0049,7451,9691.770.07
2019-10-314.004.003.933.96-0.04-1.0075,7923,0061.750.10
2019-10-304.084.084.004.00-0.08-1.9678,4893,1551.960.11
2019-10-294.054.094.054.080.020.4973,6293,0010.990.10
2019-10-284.054.074.044.060.000.0074,4463,0190.740.10
2019-10-254.084.084.024.06-0.01-0.2573,8882,9871.470.10
2019-10-244.074.094.014.070.000.0058,7892,3821.970.08
2019-10-234.114.124.074.07-0.04-0.9763,5162,5991.220.09
2019-10-224.124.134.104.11-0.02-0.4850,3532,0710.730.07
2019-10-214.104.164.094.130.010.2433,5021,3841.700.05
2019-10-184.194.194.124.12-0.05-1.2040,0871,6621.680.05
2019-10-174.184.194.164.170.000.0025,7381,0730.720.04
2019-10-164.184.194.164.17-0.01-0.2426,8411,1210.720.04
2019-10-154.204.214.174.18-0.04-0.9539,4191,6500.950.05
2019-10-144.214.244.184.220.010.24101,7294,2901.430.14
2019-10-114.184.244.154.210.040.9682,7473,4712.160.11
2019-10-104.194.194.164.170.000.0065,2862,7260.720.09
2019-10-094.164.174.134.170.000.0035,7951,4850.960.05
2019-10-084.154.194.144.170.000.0058,6362,4391.200.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019