网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:3.23 H股:9.82(10.3%)

上海石化(600688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.603.663.573.58-0.05-1.38199,7107,2092.480.27
2020-11-253.723.793.593.63-0.03-0.82396,67614,6935.460.54
2020-11-243.613.663.583.660.051.39228,0038,2482.220.31
2020-11-233.533.643.513.610.092.56303,07810,8673.690.41
2020-11-203.503.533.473.520.000.00110,6543,8751.700.15
2020-11-193.533.623.493.52-0.01-0.28168,4135,9643.680.23
2020-11-183.503.603.463.530.030.86233,3108,2524.000.32
2020-11-173.493.543.473.500.030.86184,2546,4462.020.25
2020-11-163.373.493.373.470.113.27207,6047,1563.570.28
2020-11-133.403.403.343.36-0.05-1.4790,9423,0601.760.12
2020-11-123.433.443.383.41-0.03-0.87101,8173,4701.740.14
2020-11-113.373.473.373.440.051.47183,6086,3072.950.25
2020-11-103.433.463.383.390.030.89167,5245,7302.380.23
2020-11-093.343.373.333.360.030.90113,8703,8201.200.16
2020-11-063.333.343.323.33-0.01-0.3077,1022,5670.600.11
2020-11-053.333.343.303.340.020.6068,9362,2921.200.09
2020-11-043.333.343.303.32-0.01-0.3045,7701,5181.200.06
2020-11-033.293.333.293.330.051.5249,6441,6481.220.07
2020-11-023.313.333.273.28-0.03-0.9177,1502,5411.810.11
2020-10-303.323.353.293.31-0.01-0.3077,1002,5661.810.11
2020-10-293.353.373.303.32-0.06-1.78100,9213,3512.070.14
2020-10-283.373.393.353.380.010.3041,9921,4151.190.06
2020-10-273.383.393.363.37-0.02-0.5938,7711,3070.890.05
2020-10-263.403.413.383.39-0.02-0.5932,4741,1020.880.04
2020-10-233.393.423.383.410.020.5943,8841,4941.180.06
2020-10-223.393.393.363.39-0.01-0.2936,3571,2270.880.05
2020-10-213.423.423.393.40-0.03-0.8741,2011,4000.870.06
2020-10-203.423.433.393.430.010.2935,1721,2011.170.05
2020-10-193.433.453.413.42-0.01-0.2943,8011,5021.170.06
2020-10-163.433.453.423.43-0.01-0.2937,0841,2750.870.05
2020-10-153.463.463.443.44-0.01-0.2939,7721,3720.580.05
2020-10-143.463.473.443.45-0.01-0.2945,4071,5670.870.06
2020-10-133.473.473.423.46-0.02-0.5756,3201,9381.440.08
2020-10-123.363.493.363.480.123.57166,3305,7223.870.23
2020-10-093.353.373.343.360.030.9052,8401,7770.900.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020