网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0628.8230.3628.7829.700.953.30860,564257,6085.501.36
2021-12-0328.0028.9327.8928.750.873.12569,699163,0623.730.90
2021-12-0227.7828.2727.5827.880.170.61467,169130,4992.490.74
2021-12-0127.1527.7627.0027.710.491.80317,11987,1532.790.50
2021-11-3026.8628.0226.8527.220.381.42430,984118,0974.360.68
2021-11-2927.0027.4826.5426.84-0.75-2.72399,643107,4243.410.63
2021-11-2627.3027.7727.0527.590.240.88210,74758,0532.630.33
2021-11-2527.7927.8527.3127.35-0.44-1.58154,73442,4491.940.25
2021-11-2428.3028.3327.4427.79-0.10-0.36203,55056,6533.190.32
2021-11-2327.9228.0727.5627.89-0.13-0.46218,82560,9411.820.35
2021-11-2228.5028.6827.4928.02-0.17-0.60435,342122,2704.220.69
2021-11-1927.4428.3027.1728.190.963.53367,112102,7664.150.58
2021-11-1827.7427.7527.1127.23-0.29-1.05214,01858,4252.330.34
2021-11-1727.9028.0927.3427.52-0.44-1.57227,18862,6922.680.36
2021-11-1627.9028.4527.6327.960.341.23364,857102,5532.970.58
2021-11-1527.8127.8527.2527.620.120.44334,79492,3092.180.53
2021-11-1226.9627.7526.6527.500.712.65571,016156,1254.110.91
2021-11-1125.2626.9025.2026.791.566.18679,597179,6286.741.08
2021-11-1025.5325.6824.8925.23-0.38-1.48390,22498,2593.080.62
2021-11-0925.6525.6625.2525.61-0.12-0.47305,93677,7861.590.49
2021-11-0826.0826.4425.6125.73-0.57-2.17374,00096,6693.160.59
2021-11-0526.2026.6725.6526.30-0.26-0.98373,57797,8903.840.59
2021-11-0426.6026.6725.9926.560.130.49318,00083,8362.570.50
2021-11-0326.3926.7126.0526.430.010.04299,00178,7312.500.47
2021-11-0227.5027.9826.2826.42-1.16-4.21518,980139,6456.160.82
2021-11-0127.2528.8027.2527.580.381.40705,877197,3155.701.12
2021-10-2926.6727.3326.1227.200.481.80452,253121,7254.530.72
2021-10-2825.9027.1025.8026.720.793.05409,975109,0985.010.65
2021-10-2726.4926.4925.7325.93-0.62-2.34330,86085,8522.860.52
2021-10-2626.8427.1326.4026.55-0.38-1.41397,489105,9842.710.63
2021-10-2527.4627.4826.5526.93-0.78-2.81491,803132,3993.360.78
2021-10-2225.9028.1225.8127.711.927.44951,757260,8028.961.51
2021-10-2125.5425.7925.2225.790.190.74304,49277,6302.230.48
2021-10-2026.2926.4625.3625.60-0.56-2.14372,52595,4684.200.59
2021-10-1925.6826.3825.6126.160.261.00218,82057,1112.970.35
2021-10-1826.5026.6525.4525.90-0.31-1.18351,93090,8104.580.56
2021-10-1525.6926.4525.6126.210.441.71398,716104,5253.260.63
2021-10-1426.0626.6625.3525.77-0.65-2.46342,06188,3654.960.54
2021-10-1326.6026.7926.2126.42-0.22-0.83264,61169,9842.180.42
2021-10-1226.4027.1526.1326.64-0.09-0.34315,97784,4143.820.50
2021-10-1126.9027.1726.3626.730.030.11235,31062,9143.030.37
2021-10-0826.5026.9926.1226.700.552.10318,55585,0803.330.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021