网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳煤化工 (600691)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.62

阳煤化工(600691) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-022.372.382.312.32-0.05-2.11301,7417,0562.951.72
2020-12-012.502.552.352.37-0.08-3.27604,21714,4788.163.44
2020-11-302.292.522.272.450.166.99678,89016,46110.923.87
2020-11-272.262.312.242.290.010.44156,6263,5693.070.89
2020-11-262.332.362.272.28-0.05-2.15229,8715,2973.861.31
2020-11-252.332.422.322.330.000.00341,7618,1204.291.95
2020-11-242.342.362.312.33-0.02-0.85196,5834,5832.131.12
2020-11-232.362.372.302.35-0.01-0.42207,7634,8462.971.18
2020-11-202.262.382.222.360.114.89306,8747,0847.111.75
2020-11-192.282.352.242.25-0.05-2.17204,3844,6524.781.16
2020-11-182.272.322.262.300.031.32176,1554,0382.641.00
2020-11-172.312.332.262.27-0.06-2.58233,8555,3453.001.33
2020-11-162.242.352.222.330.094.02320,3577,3915.801.82
2020-11-132.252.302.212.24-0.01-0.44204,6714,6114.001.17
2020-11-122.202.292.202.250.031.35163,8873,6774.050.93
2020-11-112.182.272.172.220.041.83263,0845,8864.591.50
2020-11-102.152.182.122.180.062.83179,2913,8732.831.02
2020-11-092.082.132.062.120.052.42109,9872,3213.380.63
2020-11-062.092.092.052.07-0.02-0.9661,1751,2661.910.35
2020-11-052.092.102.062.090.000.0074,4551,5491.910.42
2020-11-042.112.112.072.09-0.01-0.4875,4451,5761.900.43
2020-11-032.002.122.002.100.105.00225,6824,7116.001.28
2020-11-021.982.031.972.000.031.5290,5631,8123.050.52
2020-10-301.952.011.951.970.042.07118,4642,3483.110.67
2020-10-291.951.961.931.93-0.05-2.5364,9891,2631.520.37
2020-10-281.951.991.941.980.031.5468,1171,3422.560.39
2020-10-271.941.961.931.95-0.01-0.5139,8997751.530.23
2020-10-261.931.971.881.960.021.03103,2491,9924.640.59
2020-10-231.961.971.921.94-0.02-1.0283,6931,6282.550.48
2020-10-221.992.001.951.96-0.03-1.5183,2261,6382.510.47
2020-10-212.012.011.991.99-0.02-1.0063,9091,2771.000.36
2020-10-202.002.011.992.010.000.0048,0579621.000.27
2020-10-192.002.021.992.010.000.0068,3851,3721.490.39
2020-10-162.022.022.002.01-0.01-0.5067,6631,3600.990.39
2020-10-152.042.042.012.02-0.02-0.9863,8931,2911.470.36
2020-10-142.042.052.022.04-0.01-0.4951,3431,0451.460.29
2020-10-132.072.072.032.05-0.02-0.9788,6151,8151.930.50
2020-10-122.042.082.032.070.041.9780,5451,6592.460.46
2020-10-092.032.052.022.030.021.0077,3641,5711.490.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020