网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:5.04

东百集团(600693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-215.175.175.125.14-0.03-0.5818,3829440.970.20
2019-11-205.195.225.165.17-0.03-0.5814,5787541.150.16
2019-11-195.195.225.155.200.040.7821,4191,1121.360.24
2019-11-185.125.195.125.160.010.1915,5758051.360.17
2019-11-155.205.225.145.15-0.08-1.5319,5401,0121.530.22
2019-11-145.195.275.175.230.061.1639,7192,0761.930.44
2019-11-135.155.215.135.17-0.05-0.9626,1251,3491.530.29
2019-11-125.215.235.115.220.010.1923,7471,2282.300.26
2019-11-115.285.285.165.21-0.07-1.3325,7141,3362.270.29
2019-11-085.355.355.255.28-0.04-0.7525,7311,3611.880.29
2019-11-075.285.355.265.320.020.3830,5811,6251.700.34
2019-11-065.265.355.245.300.040.7634,5901,8342.090.39
2019-11-055.275.295.245.26-0.02-0.3819,8591,0450.950.22
2019-11-045.285.335.245.28-0.03-0.5727,1911,4351.690.30
2019-11-015.235.335.185.310.061.1445,5872,4072.860.51
2019-10-315.225.275.195.25-0.03-0.5743,8112,2881.520.49
2019-10-305.325.325.215.28-0.04-0.7571,1443,7462.070.79
2019-10-295.275.485.275.320.163.10202,37310,8494.072.26
2019-10-285.195.195.125.16-0.02-0.3927,1831,4011.350.30
2019-10-255.175.185.155.180.020.3921,9681,1360.580.24
2019-10-245.125.185.115.160.010.1919,7551,0191.360.22
2019-10-235.115.175.095.150.030.5947,3592,4311.560.53
2019-10-225.095.125.085.120.030.5928,7311,4640.790.32
2019-10-215.085.105.065.090.000.0027,3091,3900.790.30
2019-10-185.095.115.045.090.000.0039,7232,0141.380.44
2019-10-175.135.145.095.09-0.05-0.9714,9057610.970.17
2019-10-165.155.175.115.14-0.01-0.1926,6071,3651.170.30
2019-10-155.165.185.125.15-0.02-0.3933,6201,7301.160.37
2019-10-145.165.185.125.170.020.3946,0772,3731.170.51
2019-10-115.105.175.095.150.040.7844,4852,2811.570.50
2019-10-105.085.125.075.110.020.3921,4091,0930.980.24
2019-10-095.085.095.055.090.000.009,3754760.790.10
2019-10-085.095.105.065.090.000.009,0354590.790.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019