网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.27

东百集团(600693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-044.534.544.504.53-0.01-0.2222,7931,0300.880.25
2020-12-034.554.554.514.54-0.01-0.2232,9561,4920.880.37
2020-12-024.554.564.534.550.000.0021,1959630.660.24
2020-12-014.564.584.544.55-0.01-0.2238,7621,7650.880.43
2020-11-304.574.594.544.56-0.01-0.2229,2001,3331.090.33
2020-11-274.574.584.524.570.000.0038,7221,7611.310.43
2020-11-264.574.594.534.570.000.0037,6081,7151.310.42
2020-11-254.584.594.544.57-0.01-0.2240,2271,8341.090.45
2020-11-244.594.604.554.58-0.01-0.2242,7621,9531.090.48
2020-11-234.624.624.564.59-0.03-0.6552,0452,3871.300.58
2020-11-204.654.654.584.62-0.04-0.8645,5592,0981.500.51
2020-11-194.634.684.584.660.000.0054,7672,5312.150.61
2020-11-184.734.764.644.66-0.02-0.4347,0362,2042.560.52
2020-11-174.704.704.604.680.000.0029,7261,3862.140.33
2020-11-164.684.704.614.680.020.4342,5871,9871.930.47
2020-11-134.614.674.574.660.020.4337,3941,7262.160.42
2020-11-124.584.654.554.640.061.3143,1531,9882.180.48
2020-11-114.604.614.554.580.000.0021,0349621.310.23
2020-11-104.634.644.544.58-0.02-0.4337,8041,7322.170.42
2020-11-094.594.664.584.600.020.4435,1201,6241.750.39
2020-11-064.634.634.544.58-0.04-0.8736,8091,6811.950.41
2020-11-054.624.674.574.620.010.2237,7731,7402.170.42
2020-11-044.654.684.584.61-0.01-0.2232,9991,5262.160.37
2020-11-034.554.654.544.620.051.0968,2863,1352.410.76
2020-11-024.614.614.364.57-0.04-0.8770,7923,1685.420.79
2020-10-304.754.784.544.61-0.18-3.7677,0323,5725.010.86
2020-10-294.794.844.724.79-0.04-0.8339,6991,8982.480.44
2020-10-284.834.874.774.830.000.0025,5861,2332.070.29
2020-10-274.814.834.774.830.000.0024,1991,1621.240.27
2020-10-264.884.894.814.83-0.05-1.0232,7861,5841.640.37
2020-10-234.984.984.864.88-0.07-1.4131,1891,5372.420.35
2020-10-224.934.984.894.950.000.0028,4401,4031.820.32
2020-10-215.025.024.914.95-0.05-1.0033,4731,6552.200.37
2020-10-204.995.004.925.000.020.4031,5471,5631.610.35
2020-10-195.075.094.974.98-0.08-1.5839,5751,9862.370.44
2020-10-165.105.105.015.06-0.02-0.3923,7081,1941.770.26
2020-10-155.145.145.085.08-0.04-0.7830,1921,5421.170.34
2020-10-145.155.205.115.12-0.03-0.5832,1841,6581.750.36
2020-10-135.165.175.125.15-0.01-0.1941,8202,1500.970.47
2020-10-125.125.205.085.160.071.3857,0082,9242.360.64
2020-10-095.095.115.065.090.050.9950,5172,5700.990.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020