网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.07

东百集团(600693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-224.194.214.164.200.010.2428,9091,2101.190.32
2021-06-214.204.214.154.19-0.06-1.4155,9972,3371.410.62
2021-06-184.244.364.214.250.163.91105,9034,5243.671.18
2021-06-174.124.134.094.09-0.01-0.2417,1297040.980.19
2021-06-164.164.174.094.10-0.07-1.6839,6591,6361.920.44
2021-06-154.224.224.174.17-0.05-1.1834,8671,4581.180.39
2021-06-114.214.254.184.220.000.0027,9791,1801.660.31
2021-06-104.224.244.204.22-0.01-0.2424,1161,0170.950.27
2021-06-094.224.244.194.230.020.4820,6258701.190.23
2021-06-084.204.224.194.210.010.2421,6969120.710.24
2021-06-074.214.224.194.20-0.01-0.2436,8221,5460.710.41
2021-06-044.224.244.214.21-0.03-0.7133,9481,4340.710.38
2021-06-034.264.274.234.24-0.02-0.4729,9551,2720.940.33
2021-06-024.274.304.244.26-0.03-0.7034,8261,4861.400.39
2021-06-014.254.314.254.290.010.2331,9171,3661.400.36
2021-05-314.284.304.214.28-0.01-0.2352,3082,2252.100.58
2021-05-284.344.344.274.29-0.03-0.6957,4792,4691.620.64
2021-05-274.394.404.274.32-0.18-4.00137,1285,9302.891.53
2021-05-264.594.754.414.500.184.17173,5117,8937.871.93
2021-05-254.224.404.224.320.102.3773,6313,1794.270.82
2021-05-244.204.234.184.220.020.4821,1918921.190.24
2021-05-214.204.234.184.200.010.2418,2307661.190.20
2021-05-204.184.204.184.19-0.01-0.2410,2344280.480.11
2021-05-194.224.224.184.20-0.01-0.2412,8205390.950.14
2021-05-184.194.214.184.210.010.249,3003900.710.10
2021-05-174.234.244.194.20-0.03-0.7116,2946861.180.18
2021-05-144.204.254.184.230.051.2034,0081,4331.670.38
2021-05-134.164.244.164.18-0.01-0.2425,5351,0701.910.28
2021-05-124.224.224.164.19-0.04-0.9535,9201,5001.420.40
2021-05-114.194.234.164.230.030.7122,5559461.670.25
2021-05-104.184.204.174.200.020.4812,0765060.720.13
2021-05-074.214.214.174.18-0.02-0.4821,6019040.950.24
2021-05-064.214.224.184.200.010.2413,6925750.950.15
2021-04-304.274.274.184.19-0.06-1.4128,6911,2092.120.32
2021-04-294.284.294.234.250.000.0016,8607181.410.19
2021-04-284.304.304.234.25-0.04-0.9318,0387681.630.20
2021-04-274.204.334.204.290.092.1436,9471,5823.100.41
2021-04-264.224.254.204.20-0.01-0.2417,4397361.190.19
2021-04-234.314.314.214.21-0.09-2.0928,1511,1962.330.31
2021-04-224.294.344.284.30-0.03-0.6920,0588631.390.22
2021-04-214.284.394.284.330.030.7032,5691,4102.560.36
2021-04-204.344.394.304.30-0.06-1.3841,7731,8102.060.47
2021-04-194.464.474.344.36-0.12-2.6866,3392,9152.900.74
2021-04-164.394.504.384.480.071.5950,4402,2482.720.56
2021-04-154.424.514.384.41-0.05-1.1262,0832,7482.910.69
2021-04-144.304.574.294.460.153.48114,9895,1076.501.28
2021-04-134.294.324.264.310.020.4732,3601,3901.400.36
2021-04-124.234.334.224.290.040.9442,4531,8162.590.47
2021-04-094.224.254.204.250.020.4721,6949151.180.24
2021-04-084.264.274.224.23-0.03-0.7018,9918041.170.21
2021-04-074.254.284.234.260.010.2415,7326691.180.18
2021-04-064.254.264.224.250.000.0015,1196410.940.17
2021-04-024.254.284.234.250.000.0023,5059991.180.26
2021-04-014.174.264.154.250.071.6738,5661,6222.630.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021