网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大商股份 (600694)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.06 52周最低:21.91

大商股份(600694) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0124.7024.9424.4624.860.291.1838,2049,4591.951.30
2020-05-2924.2924.7724.2324.570.150.6123,9695,8822.210.82
2020-05-2824.4024.7224.1024.42-0.09-0.3722,8905,5872.530.78
2020-05-2723.6724.5723.4424.510.863.6443,23010,4724.781.47
2020-05-2623.6723.7323.4323.650.060.2515,4673,6501.270.53
2020-05-2523.6023.6923.3023.590.020.0811,9382,8041.650.41
2020-05-2223.8723.9823.4023.57-0.27-1.1316,4983,9042.430.56
2020-05-2123.3324.1823.2423.840.532.2734,8978,3164.031.19
2020-05-2023.3923.6223.0023.31-0.08-0.3417,8134,1432.650.61
2020-05-1923.6523.7723.3323.39-0.19-0.8119,2134,5201.870.65
2020-05-1823.3023.7523.1023.580.210.9028,9176,7942.780.98
2020-05-1523.2824.1023.2123.370.010.0437,5348,9003.811.28
2020-05-1423.3423.6023.1223.36-0.03-0.1319,2464,4942.050.66
2020-05-1322.5323.4522.4123.390.833.6837,4368,6614.611.27
2020-05-1222.7622.7622.4822.56-0.13-0.5710,0032,2621.230.34
2020-05-1122.6122.8222.5522.690.110.4914,8883,3791.200.51
2020-05-0822.5222.6422.4422.580.050.2213,8443,1260.890.47
2020-05-0722.4222.7422.2722.530.100.4520,1924,5402.100.69
2020-05-0622.1822.4422.0322.430.170.7624,6175,4711.840.84
2020-04-3022.0922.3321.9122.260.020.0925,8635,7361.890.88
2020-04-2922.4022.5022.1122.24-0.28-1.2418,3184,0821.730.62
2020-04-2822.5122.6222.0022.520.020.0919,3574,3352.760.66
2020-04-2722.2522.6722.2522.500.271.2118,8604,2481.890.64
2020-04-2422.4622.5922.1422.23-0.29-1.2917,2203,8512.000.59
2020-04-2322.5522.7122.5222.52-0.14-0.6214,8683,3600.840.51
2020-04-2222.6022.7022.4022.66-0.12-0.5321,0464,7461.320.72
2020-04-2123.5923.5922.6822.78-0.86-3.6446,86710,7403.851.60
2020-04-2023.3023.8523.2823.640.241.0318,9684,4682.440.65
2020-04-1723.2823.5323.2523.400.170.7317,4834,0881.210.60
2020-04-1623.1023.2523.0523.230.090.3913,3833,0980.860.46
2020-04-1523.3123.3123.1323.14-0.15-0.6412,3332,8620.770.42
2020-04-1423.2023.3523.1723.290.140.6015,0313,4980.780.51
2020-04-1323.2323.2823.1123.15-0.13-0.568,5291,9760.730.29
2020-04-1023.6623.6923.2523.28-0.36-1.5218,9634,4351.860.65
2020-04-0923.7423.8523.6223.64-0.10-0.4213,7653,2670.970.47
2020-04-0823.6423.7923.4723.740.070.3017,3434,1001.350.59
2020-04-0723.6023.7723.4123.670.441.8920,0204,7251.550.68
2020-04-0323.4023.4923.1423.23-0.20-0.8511,3962,6531.490.39
2020-04-0223.1023.4323.0823.430.200.8612,6982,9551.510.43
2020-04-0123.6523.7223.2023.23-0.39-1.6515,8003,7072.200.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020