网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大商股份 (600694)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:16.61

大商股份(600694) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1217.3017.3817.2017.330.050.2912,4302,1541.040.42
2022-08-1117.1117.2917.1017.280.221.2914,9532,5751.110.51
2022-08-1017.1617.1616.9717.06-0.10-0.5813,5542,3101.110.46
2022-08-0917.0817.1817.0217.160.040.239,1861,5710.930.31
2022-08-0817.0217.1517.0017.120.030.189,0031,5400.880.31
2022-08-0516.9917.1016.8517.090.150.899,2491,5711.480.31
2022-08-0416.7316.9616.6416.940.321.9312,5282,1051.930.43
2022-08-0316.8116.9516.6116.62-0.15-0.8914,4482,4332.030.49
2022-08-0217.3117.3116.6516.77-0.56-3.2328,7304,8403.810.98
2022-08-0117.3817.4617.2317.33-0.05-0.2911,7412,0361.320.40
2022-07-2917.4517.5317.3517.38-0.07-0.4012,6382,2051.030.43
2022-07-2817.4417.5217.4217.450.040.2314,6562,5610.570.50
2022-07-2717.3917.5017.3217.41-0.07-0.4011,5942,0141.030.39
2022-07-2617.4917.5617.3917.48-0.01-0.0612,6712,2130.970.43
2022-07-2517.3517.5217.2717.490.140.8115,6712,7341.440.53
2022-07-2217.3917.4717.1817.35-0.01-0.0613,3272,3111.670.45
2022-07-2117.4017.4617.3217.36-0.06-0.3415,0332,6170.800.51
2022-07-2017.3617.4417.2817.420.100.5816,1302,7990.920.55
2022-07-1917.3217.3717.2117.320.000.0014,5772,5190.920.50
2022-07-1817.0117.3616.9817.320.372.1820,6523,5602.240.70
2022-07-1517.2217.2216.9216.95-0.29-1.6818,7593,1981.740.64
2022-07-1417.4317.4317.2017.24-0.18-1.0315,8062,7291.320.54
2022-07-1317.4217.4817.3617.420.010.0612,2972,1420.690.42
2022-07-1217.3717.4517.3117.410.020.1216,1462,8090.810.55
2022-07-1117.4217.4217.2817.39-0.03-0.1719,9373,4540.800.68
2022-07-0817.4717.5117.3817.42-0.01-0.0611,9492,0840.750.41
2022-07-0717.5717.6217.3317.43-0.14-0.8028,6104,9951.650.97
2022-07-0617.7817.7817.4817.57-0.23-1.2919,6333,4491.690.67
2022-07-0517.8517.9317.7017.80-0.04-0.2216,2672,8961.290.55
2022-07-0417.9017.9917.7917.84-0.08-0.4519,9013,5551.120.68
2022-07-0117.8818.0717.7517.920.020.1124,0064,2931.790.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式