网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:4.9

绿庭投资(600695) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2110.2011.099.849.84-0.36-3.531,045,818108,08312.2528.54
2020-02-209.0710.208.8310.200.9310.03851,46779,84714.7823.23
2020-02-198.429.608.429.270.505.70948,86787,74413.4625.89
2020-02-189.539.538.588.77-0.07-0.791,010,52691,90110.7527.57
2020-02-178.408.848.398.840.809.95392,55434,1345.6010.71
2020-02-147.388.047.318.040.739.99675,62153,1199.9918.44
2020-02-137.497.607.307.31-0.22-2.92199,22914,7753.985.44
2020-02-127.397.647.307.530.131.76237,57217,7764.596.48
2020-02-117.677.687.357.40-0.19-2.50243,89518,3534.356.66
2020-02-107.507.847.477.59-0.09-1.17321,69224,5654.828.78
2020-02-077.408.087.327.680.131.72508,61138,77410.0713.88
2020-02-067.007.696.957.550.557.86454,38133,45110.5712.40
2020-02-056.817.276.807.000.081.16317,05322,3496.798.65
2020-02-045.997.105.996.920.263.90409,78727,00316.6711.18
2020-02-036.666.666.666.66-0.74-10.0019,9981,3320.000.55
2020-01-238.008.117.307.40-0.71-8.75354,01727,2809.999.66
2020-01-228.108.407.618.11-0.21-2.52342,29027,4359.509.34
2020-01-218.268.658.158.32-0.06-0.72307,39425,9705.978.39
2020-01-208.308.488.108.38-0.08-0.95253,25520,9914.496.91
2020-01-178.578.898.458.46-0.07-0.82382,30133,1075.1610.43
2020-01-168.508.568.378.53-0.04-0.47255,09321,5492.226.96
2020-01-158.458.738.418.570.060.71293,59025,1943.768.01
2020-01-148.618.758.468.51-0.18-2.07419,48336,1613.3411.45
2020-01-138.508.708.088.690.091.05482,32040,2267.2113.16
2020-01-109.089.188.588.60-0.48-5.29464,80440,7896.6112.68
2020-01-099.309.489.009.08-0.02-0.22407,35637,3955.2711.12
2020-01-089.109.408.939.10-0.30-3.19655,54159,9115.0017.89
2020-01-078.829.658.649.400.637.18925,25084,83311.5225.25
2020-01-068.568.878.368.770.121.39528,85445,8345.9014.43
2020-01-038.899.078.618.65-0.32-3.57604,89353,3175.1316.51
2020-01-029.009.258.888.970.202.28686,16862,0064.2218.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020